PREVIEW / etf_1min / 2022-07-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-12.parquet
  size:    4.3 MB
  rows:    246,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-12 04:00:00	SPY	ETF	381.82	382.49	381.53	381.53	1776.0
2022-07-12 04:01:00	SPY	ETF	381.53	381.53	381.47	381.48	1100.0
2022-07-12 04:02:00	SPY	ETF	381.52	381.57	381.52	381.56	2550.0
2022-07-12 04:03:00	SPY	ETF	381.6	381.68	381.6	381.68	700.0
2022-07-12 04:04:00	SPY	ETF	381.67	381.7	381.65	381.7	3073.0
2022-07-12 04:05:00	SPY	ETF	381.72	381.73	381.7	381.7	1450.0
2022-07-12 04:06:00	SPY	ETF	381.73	381.73	381.73	381.73	182.0
2022-07-12 04:07:00	SPY	ETF	381.75	381.76	381.6	381.6	2200.0
2022-07-12 04:08:00	SPY	ETF	381.53	381.53	381.53	381.53	149.0
2022-07-12 04:09:00	SPY	ETF	381.48	381.48	381.46	381.46	867.0
2022-07-12 04:10:00	SPY	ETF	381.46	381.52	381.46	381.52	230.0
2022-07-12 04:13:00	SPY	ETF	381.64	381.64	381.64	381.64	100.0
2022-07-12 04:14:00	SPY	ETF	381.6	381.6	381.52	381.52	204.0
2022-07-12 04:15:00	SPY	ETF	381.4	381.4	381.39	381.39	699.0
2022-07-12 04:17:00	SPY	ETF	381.4	381.4	381.4	381.4	200.0
2022-07-12 04:20:00	SPY	ETF	381.45	381.45	381.4	381.4	700.0
2022-07-12 04:21:00	SPY	ETF	381.49	381.49	381.49	381.49	300.0
2022-07-12 04:22:00	SPY	ETF	381.61	381.61	381.61	381.61	300.0
2022-07-12 04:26:00	SPY	ETF	381.73	381.73	381.73	381.73	271.0
2022-07-12 04:28:00	SPY	ETF	381.72	381.72	381.72	381.72	100.0
2022-07-12 04:31:00	SPY	ETF	381.93	381.97	381.93	381.97	1150.0
2022-07-12 04:32:00	SPY	ETF	381.96	381.96	381.96	381.96	100.0
2022-07-12 04:34:00	SPY	ETF	381.96	382.0	381.96	382.0	300.0
2022-07-12 04:35:00	SPY	ETF	382.06	382.06	382.06	382.06	400.0
2022-07-12 04:36:00	SPY	ETF	382.24	382.24	382.24	382.24	400.0
2022-07-12 04:37:00	SPY	ETF	382.29	382.29	382.29	382.29	100.0
2022-07-12 04:38:00	SPY	ETF	382.2	382.2	382.2	382.2	100.0
2022-07-12 04:39:00	SPY	ETF	382.16	382.16	382.16	382.16	100.0
2022-07-12 04:40:00	SPY	ETF	382.17	382.17	382.17	382.17	200.0
2022-07-12 04:44:00	SPY	ETF	382.16	382.16	382.16	382.16	100.0
2022-07-12 04:49:00	SPY	ETF	382.11	382.11	382.11	382.11	200.0
2022-07-12 04:50:00	SPY	ETF	382.11	382.11	382.11	382.11	1105.0
2022-07-12 04:52:00	SPY	ETF	382.02	382.02	381.97	382.0	440.0
2022-07-12 04:53:00	SPY	ETF	382.06	382.06	382.06	382.06	900.0
2022-07-12 04:54:00	SPY	ETF	382.01	382.01	382.01	382.01	1000.0
2022-07-12 04:55:00	SPY	ETF	382.03	382.03	381.97	381.97	1100.0
2022-07-12 04:57:00	SPY	ETF	382.03	382.04	382.03	382.04	2000.0
2022-07-12 04:58:00	SPY	ETF	382.0	382.0	382.0	382.0	900.0
2022-07-12 04:59:00	SPY	ETF	381.99	382.0	381.99	382.0	1000.0
2022-07-12 05:01:00	SPY	ETF	382.14	382.14	382.12	382.12	349.0
2022-07-12 05:02:00	SPY	ETF	382.01	382.01	381.83	381.83	1400.0
2022-07-12 05:03:00	SPY	ETF	382.0	382.02	382.0	382.02	240.0
2022-07-12 05:04:00	SPY	ETF	381.91	381.95	381.91	381.95	200.0
2022-07-12 05:05:00	SPY	ETF	382.19	382.19	382.19	382.19	100.0
2022-07-12 05:07:00	SPY	ETF	382.01	382.01	382.01	382.01	600.0
2022-07-12 05:08:00	SPY	ETF	382.01	382.01	381.98	381.98	400.0
2022-07-12 05:09:00	SPY	ETF	382.07	382.09	382.07	382.09	500.0
2022-07-12 05:10:00	SPY	ETF	382.07	382.07	382.06	382.06	3000.0
2022-07-12 05:12:00	SPY	ETF	381.95	382.07	381.95	382.07	2499.0
2022-07-12 05:18:00	SPY	ETF	382.09	382.09	382.09	382.09	239.0

> showing 50 of 246,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time