PREVIEW / etf_1min / 2022-07-13

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-13.parquet
  size:    4.5 MB
  rows:    262,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-13 04:00:00	SPY	ETF	380.8	380.8	380.63	380.63	1550.0
2022-07-13 04:01:00	SPY	ETF	380.79	380.79	380.79	380.79	600.0
2022-07-13 04:03:00	SPY	ETF	381.03	381.03	380.94	380.94	380.0
2022-07-13 04:04:00	SPY	ETF	381.03	381.03	380.86	380.92	2721.0
2022-07-13 04:05:00	SPY	ETF	380.99	381.0	380.99	381.0	2000.0
2022-07-13 04:06:00	SPY	ETF	380.96	380.96	380.96	380.96	200.0
2022-07-13 04:07:00	SPY	ETF	380.87	380.87	380.87	380.87	100.0
2022-07-13 04:08:00	SPY	ETF	380.6	380.6	380.46	380.51	2901.0
2022-07-13 04:09:00	SPY	ETF	380.42	380.58	380.42	380.58	400.0
2022-07-13 04:10:00	SPY	ETF	380.56	380.56	380.56	380.56	153.0
2022-07-13 04:11:00	SPY	ETF	380.59	380.59	380.59	380.59	100.0
2022-07-13 04:12:00	SPY	ETF	380.6	380.69	380.6	380.69	6359.0
2022-07-13 04:14:00	SPY	ETF	380.59	380.59	380.59	380.59	151.0
2022-07-13 04:16:00	SPY	ETF	380.69	380.69	380.69	380.69	300.0
2022-07-13 04:19:00	SPY	ETF	380.9	380.9	380.9	380.9	200.0
2022-07-13 04:20:00	SPY	ETF	381.01	381.04	381.01	381.04	215.0
2022-07-13 04:21:00	SPY	ETF	381.06	381.06	381.06	381.06	112.0
2022-07-13 04:25:00	SPY	ETF	381.06	381.06	381.06	381.06	300.0
2022-07-13 04:28:00	SPY	ETF	381.18	381.19	381.18	381.19	200.0
2022-07-13 04:30:00	SPY	ETF	381.2	381.36	381.2	381.36	433.0
2022-07-13 04:31:00	SPY	ETF	381.42	381.42	381.42	381.42	100.0
2022-07-13 04:35:00	SPY	ETF	381.56	381.56	381.56	381.56	100.0
2022-07-13 04:36:00	SPY	ETF	381.56	381.57	381.56	381.57	200.0
2022-07-13 04:37:00	SPY	ETF	381.63	381.63	381.63	381.63	100.0
2022-07-13 04:39:00	SPY	ETF	381.75	381.75	381.75	381.75	200.0
2022-07-13 04:40:00	SPY	ETF	381.65	381.66	381.65	381.66	4100.0
2022-07-13 04:41:00	SPY	ETF	381.61	381.61	381.61	381.61	100.0
2022-07-13 04:42:00	SPY	ETF	381.64	381.69	381.64	381.69	600.0
2022-07-13 04:44:00	SPY	ETF	381.5	381.5	381.5	381.5	100.0
2022-07-13 04:45:00	SPY	ETF	381.51	381.51	381.51	381.51	300.0
2022-07-13 04:47:00	SPY	ETF	381.78	381.78	381.78	381.78	100.0
2022-07-13 04:48:00	SPY	ETF	381.9	381.9	381.85	381.85	200.0
2022-07-13 04:49:00	SPY	ETF	381.79	381.8	381.79	381.8	600.0
2022-07-13 04:50:00	SPY	ETF	381.85	381.85	381.85	381.85	200.0
2022-07-13 04:52:00	SPY	ETF	381.86	381.86	381.86	381.86	128.0
2022-07-13 04:55:00	SPY	ETF	381.9	381.9	381.9	381.9	200.0
2022-07-13 04:56:00	SPY	ETF	381.95	381.98	381.95	381.98	300.0
2022-07-13 04:57:00	SPY	ETF	382.0	382.05	382.0	382.05	200.0
2022-07-13 04:58:00	SPY	ETF	382.18	382.2	382.18	382.2	500.0
2022-07-13 04:59:00	SPY	ETF	382.15	382.15	382.1	382.15	300.0
2022-07-13 05:00:00	SPY	ETF	382.14	382.14	382.0	382.0	859.0
2022-07-13 05:01:00	SPY	ETF	382.06	382.1	382.01	382.01	4950.0
2022-07-13 05:02:00	SPY	ETF	382.07	382.09	382.07	382.07	2400.0
2022-07-13 05:03:00	SPY	ETF	382.2	382.2	382.17	382.17	600.0
2022-07-13 05:04:00	SPY	ETF	382.14	382.14	382.14	382.14	200.0
2022-07-13 05:08:00	SPY	ETF	382.0	382.0	382.0	382.0	100.0
2022-07-13 05:09:00	SPY	ETF	381.9	381.99	381.87	381.99	350.0
2022-07-13 05:10:00	SPY	ETF	381.9	381.9	381.9	381.9	196.0
2022-07-13 05:13:00	SPY	ETF	382.0	382.0	382.0	382.0	200.0
2022-07-13 05:14:00	SPY	ETF	381.96	381.96	381.96	381.96	100.0

> showing 50 of 262,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time