PREVIEW / etf_1min / 2022-07-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-14.parquet
  size:    4.6 MB
  rows:    261,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-14 04:00:00	SPY	ETF	376.44	376.44	376.02	376.1	9425.0
2022-07-14 04:01:00	SPY	ETF	376.26	376.6	376.26	376.6	1320.0
2022-07-14 04:02:00	SPY	ETF	376.54	376.74	376.54	376.73	8250.0
2022-07-14 04:04:00	SPY	ETF	376.75	376.75	376.63	376.63	2200.0
2022-07-14 04:05:00	SPY	ETF	376.8	376.82	376.72	376.72	1077.0
2022-07-14 04:06:00	SPY	ETF	376.65	376.65	376.52	376.53	900.0
2022-07-14 04:07:00	SPY	ETF	376.47	376.58	376.47	376.51	768.0
2022-07-14 04:08:00	SPY	ETF	376.46	376.65	376.46	376.65	1000.0
2022-07-14 04:09:00	SPY	ETF	376.65	376.72	376.58	376.58	1676.0
2022-07-14 04:10:00	SPY	ETF	376.6	376.6	376.6	376.6	109.0
2022-07-14 04:13:00	SPY	ETF	376.65	376.65	376.65	376.65	100.0
2022-07-14 04:14:00	SPY	ETF	376.69	376.69	376.65	376.65	1400.0
2022-07-14 04:15:00	SPY	ETF	376.7	376.7	376.7	376.7	100.0
2022-07-14 04:18:00	SPY	ETF	376.43	376.43	376.35	376.39	9030.0
2022-07-14 04:19:00	SPY	ETF	376.28	376.28	376.28	376.28	400.0
2022-07-14 04:20:00	SPY	ETF	376.52	376.52	376.36	376.36	2050.0
2022-07-14 04:21:00	SPY	ETF	376.33	376.33	376.33	376.33	500.0
2022-07-14 04:22:00	SPY	ETF	376.28	376.28	376.28	376.28	100.0
2022-07-14 04:23:00	SPY	ETF	376.32	376.32	376.19	376.19	1200.0
2022-07-14 04:24:00	SPY	ETF	376.0	376.0	375.8	375.82	2663.0
2022-07-14 04:25:00	SPY	ETF	375.73	375.81	375.65	375.81	2700.0
2022-07-14 04:26:00	SPY	ETF	375.75	375.75	375.69	375.69	200.0
2022-07-14 04:27:00	SPY	ETF	375.8	375.8	375.7	375.7	500.0
2022-07-14 04:28:00	SPY	ETF	375.87	375.9	375.85	375.9	1000.0
2022-07-14 04:30:00	SPY	ETF	375.6	375.7	375.4	375.55	4050.0
2022-07-14 04:31:00	SPY	ETF	375.45	375.5	375.43	375.5	300.0
2022-07-14 04:32:00	SPY	ETF	375.49	375.6	375.44	375.59	1575.0
2022-07-14 04:33:00	SPY	ETF	375.54	375.58	375.54	375.58	5000.0
2022-07-14 04:34:00	SPY	ETF	375.53	375.53	375.53	375.53	100.0
2022-07-14 04:35:00	SPY	ETF	375.66	375.66	375.66	375.66	400.0
2022-07-14 04:36:00	SPY	ETF	375.65	375.73	375.61	375.62	14100.0
2022-07-14 04:37:00	SPY	ETF	375.6	375.62	375.6	375.6	5300.0
2022-07-14 04:38:00	SPY	ETF	375.58	375.58	375.3	375.3	5201.0
2022-07-14 04:39:00	SPY	ETF	375.35	375.35	374.9	374.9	4553.0
2022-07-14 04:40:00	SPY	ETF	374.9	374.9	374.64	374.87	20150.0
2022-07-14 04:41:00	SPY	ETF	374.9	374.94	374.67	374.67	6170.0
2022-07-14 04:42:00	SPY	ETF	374.7	374.7	374.63	374.63	1900.0
2022-07-14 04:43:00	SPY	ETF	374.56	374.63	374.56	374.6	3716.0
2022-07-14 04:44:00	SPY	ETF	374.55	374.55	374.33	374.33	2450.0
2022-07-14 04:45:00	SPY	ETF	374.26	374.55	374.26	374.55	5955.0
2022-07-14 04:46:00	SPY	ETF	374.51	374.51	374.49	374.49	2884.0
2022-07-14 04:47:00	SPY	ETF	374.55	374.55	374.48	374.48	200.0
2022-07-14 04:48:00	SPY	ETF	374.49	374.65	374.49	374.65	8850.0
2022-07-14 04:49:00	SPY	ETF	374.65	374.65	374.5	374.5	1900.0
2022-07-14 04:50:00	SPY	ETF	374.55	374.67	374.51	374.51	7150.0
2022-07-14 04:51:00	SPY	ETF	374.51	374.51	374.5	374.5	440.0
2022-07-14 04:52:00	SPY	ETF	374.51	374.55	374.51	374.55	399.0
2022-07-14 04:53:00	SPY	ETF	374.47	374.47	374.25	374.33	8050.0
2022-07-14 04:54:00	SPY	ETF	374.33	374.33	374.29	374.33	2750.0
2022-07-14 04:55:00	SPY	ETF	374.28	374.31	374.16	374.2	4773.0

> showing 50 of 261,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time