PREVIEW / etf_1min / 2022-07-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-15.parquet
  size:    4.2 MB
  rows:    245,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-15 04:00:00	SPY	ETF	378.14	378.14	378.09	378.09	850.0
2022-07-15 04:01:00	SPY	ETF	377.73	377.8	377.73	377.8	700.0
2022-07-15 04:02:00	SPY	ETF	377.73	377.73	377.6	377.6	3000.0
2022-07-15 04:03:00	SPY	ETF	377.73	377.74	377.68	377.69	1330.0
2022-07-15 04:04:00	SPY	ETF	377.6	377.6	377.6	377.6	140.0
2022-07-15 04:05:00	SPY	ETF	377.65	377.65	377.59	377.59	500.0
2022-07-15 04:06:00	SPY	ETF	377.7	377.72	377.63	377.72	455.0
2022-07-15 04:07:00	SPY	ETF	377.81	377.81	377.81	377.81	123.0
2022-07-15 04:14:00	SPY	ETF	377.65	377.67	377.65	377.67	1177.0
2022-07-15 04:20:00	SPY	ETF	377.69	377.69	377.69	377.69	132.0
2022-07-15 04:21:00	SPY	ETF	377.61	377.61	377.61	377.61	100.0
2022-07-15 04:22:00	SPY	ETF	377.64	377.64	377.64	377.64	100.0
2022-07-15 04:25:00	SPY	ETF	378.06	378.06	378.06	378.06	100.0
2022-07-15 04:26:00	SPY	ETF	377.94	377.94	377.94	377.94	100.0
2022-07-15 04:28:00	SPY	ETF	377.96	378.0	377.96	378.0	800.0
2022-07-15 04:29:00	SPY	ETF	378.16	378.16	378.16	378.16	700.0
2022-07-15 04:30:00	SPY	ETF	378.21	378.21	378.2	378.2	338.0
2022-07-15 04:31:00	SPY	ETF	378.24	378.24	378.17	378.17	1400.0
2022-07-15 04:35:00	SPY	ETF	378.14	378.14	378.14	378.14	400.0
2022-07-15 04:36:00	SPY	ETF	378.14	378.28	378.14	378.28	1100.0
2022-07-15 04:38:00	SPY	ETF	378.21	378.21	378.21	378.21	101.0
2022-07-15 04:40:00	SPY	ETF	378.35	378.35	378.35	378.35	100.0
2022-07-15 04:41:00	SPY	ETF	378.42	378.47	378.42	378.47	1350.0
2022-07-15 04:42:00	SPY	ETF	378.47	378.47	378.4	378.4	560.0
2022-07-15 04:43:00	SPY	ETF	378.52	378.69	378.52	378.69	250.0
2022-07-15 04:44:00	SPY	ETF	378.79	378.79	378.79	378.79	100.0
2022-07-15 04:47:00	SPY	ETF	378.82	378.87	378.82	378.87	500.0
2022-07-15 04:48:00	SPY	ETF	379.0	379.09	378.98	379.07	4126.0
2022-07-15 04:49:00	SPY	ETF	379.02	379.14	379.01	379.14	2337.0
2022-07-15 04:50:00	SPY	ETF	379.11	379.12	379.11	379.12	1250.0
2022-07-15 04:51:00	SPY	ETF	379.17	379.19	379.12	379.12	1500.0
2022-07-15 04:52:00	SPY	ETF	379.12	379.2	379.12	379.19	2188.0
2022-07-15 04:53:00	SPY	ETF	379.38	379.38	379.38	379.38	500.0
2022-07-15 04:54:00	SPY	ETF	379.3	379.3	379.3	379.3	600.0
2022-07-15 04:55:00	SPY	ETF	379.23	379.23	379.21	379.21	400.0
2022-07-15 04:56:00	SPY	ETF	379.12	379.12	379.01	379.01	700.0
2022-07-15 04:57:00	SPY	ETF	379.04	379.04	379.04	379.04	150.0
2022-07-15 04:58:00	SPY	ETF	378.9	378.9	378.89	378.89	500.0
2022-07-15 05:00:00	SPY	ETF	378.87	378.87	378.87	378.87	100.0
2022-07-15 05:01:00	SPY	ETF	378.89	378.89	378.89	378.89	200.0
2022-07-15 05:07:00	SPY	ETF	379.25	379.25	379.25	379.25	100.0
2022-07-15 05:08:00	SPY	ETF	379.27	379.27	379.27	379.27	100.0
2022-07-15 05:09:00	SPY	ETF	379.24	379.24	379.24	379.24	100.0
2022-07-15 05:10:00	SPY	ETF	379.36	379.36	379.33	379.35	1500.0
2022-07-15 05:11:00	SPY	ETF	379.35	379.35	379.35	379.35	100.0
2022-07-15 05:12:00	SPY	ETF	379.41	379.41	379.41	379.41	200.0
2022-07-15 05:13:00	SPY	ETF	379.2	379.2	379.2	379.2	200.0
2022-07-15 05:14:00	SPY	ETF	379.21	379.21	379.21	379.21	191.0
2022-07-15 05:15:00	SPY	ETF	379.29	379.29	379.25	379.25	400.0
2022-07-15 05:16:00	SPY	ETF	379.2	379.2	379.2	379.2	100.0

> showing 50 of 245,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time