PREVIEW / etf_1min / 2022-07-19

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-19.parquet
  size:    4.5 MB
  rows:    249,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-19 04:00:00	SPY	ETF	382.62	382.62	382.49	382.61	1950.0
2022-07-19 04:01:00	SPY	ETF	382.71	382.71	382.7	382.7	300.0
2022-07-19 04:02:00	SPY	ETF	382.75	382.75	382.75	382.75	196.0
2022-07-19 04:04:00	SPY	ETF	382.7	382.7	382.62	382.62	2200.0
2022-07-19 04:05:00	SPY	ETF	382.52	382.52	382.52	382.52	100.0
2022-07-19 04:06:00	SPY	ETF	382.76	382.76	382.76	382.76	174.0
2022-07-19 04:08:00	SPY	ETF	382.7	382.8	382.7	382.8	1400.0
2022-07-19 04:09:00	SPY	ETF	382.94	383.0	382.93	383.0	454.0
2022-07-19 04:12:00	SPY	ETF	382.93	382.93	382.93	382.93	1200.0
2022-07-19 04:16:00	SPY	ETF	382.8	382.8	382.69	382.77	784.0
2022-07-19 04:17:00	SPY	ETF	382.83	382.83	382.83	382.83	100.0
2022-07-19 04:19:00	SPY	ETF	382.78	382.78	382.75	382.75	500.0
2022-07-19 04:20:00	SPY	ETF	382.78	382.78	382.78	382.78	400.0
2022-07-19 04:21:00	SPY	ETF	382.71	382.82	382.71	382.82	600.0
2022-07-19 04:24:00	SPY	ETF	382.93	382.93	382.93	382.93	500.0
2022-07-19 04:25:00	SPY	ETF	382.93	382.93	382.87	382.87	300.0
2022-07-19 04:27:00	SPY	ETF	382.79	382.8	382.68	382.68	2600.0
2022-07-19 04:29:00	SPY	ETF	382.79	382.79	382.68	382.68	763.0
2022-07-19 04:30:00	SPY	ETF	382.66	382.66	382.66	382.66	100.0
2022-07-19 04:33:00	SPY	ETF	383.0	383.0	383.0	383.0	300.0
2022-07-19 04:34:00	SPY	ETF	383.05	383.05	383.05	383.05	100.0
2022-07-19 04:35:00	SPY	ETF	383.05	383.08	383.02	383.08	2770.0
2022-07-19 04:36:00	SPY	ETF	383.15	383.2	383.15	383.2	200.0
2022-07-19 04:37:00	SPY	ETF	383.25	383.3	383.24	383.27	600.0
2022-07-19 04:38:00	SPY	ETF	383.33	383.33	383.25	383.25	600.0
2022-07-19 04:39:00	SPY	ETF	383.2	383.2	383.2	383.2	100.0
2022-07-19 04:40:00	SPY	ETF	383.15	383.15	383.15	383.15	100.0
2022-07-19 04:42:00	SPY	ETF	383.3	383.3	383.3	383.3	100.0
2022-07-19 04:43:00	SPY	ETF	383.3	383.3	383.28	383.28	252.0
2022-07-19 04:44:00	SPY	ETF	383.33	383.33	383.33	383.33	350.0
2022-07-19 04:45:00	SPY	ETF	383.35	383.35	383.35	383.35	600.0
2022-07-19 04:47:00	SPY	ETF	383.28	383.28	383.28	383.28	250.0
2022-07-19 04:50:00	SPY	ETF	383.14	383.14	383.14	383.14	100.0
2022-07-19 04:52:00	SPY	ETF	383.14	383.14	383.07	383.07	1400.0
2022-07-19 04:53:00	SPY	ETF	383.06	383.06	383.05	383.05	200.0
2022-07-19 04:56:00	SPY	ETF	383.44	383.75	383.44	383.52	10122.0
2022-07-19 04:57:00	SPY	ETF	383.65	383.65	383.62	383.62	200.0
2022-07-19 04:58:00	SPY	ETF	383.55	383.55	383.55	383.55	100.0
2022-07-19 04:59:00	SPY	ETF	383.61	383.62	383.61	383.61	1500.0
2022-07-19 05:00:00	SPY	ETF	383.56	383.56	383.56	383.56	300.0
2022-07-19 05:01:00	SPY	ETF	383.7	383.7	383.7	383.7	200.0
2022-07-19 05:02:00	SPY	ETF	383.75	383.76	383.68	383.68	600.0
2022-07-19 05:08:00	SPY	ETF	383.7	383.75	383.68	383.68	11000.0
2022-07-19 05:09:00	SPY	ETF	383.7	383.7	383.63	383.63	4800.0
2022-07-19 05:10:00	SPY	ETF	383.6	383.6	383.6	383.6	5000.0
2022-07-19 05:12:00	SPY	ETF	383.8	383.8	383.8	383.8	100.0
2022-07-19 05:13:00	SPY	ETF	383.88	383.93	383.88	383.93	2100.0
2022-07-19 05:14:00	SPY	ETF	383.88	383.92	383.87	383.87	5080.0
2022-07-19 05:15:00	SPY	ETF	383.87	383.87	383.87	383.87	400.0
2022-07-19 05:17:00	SPY	ETF	383.81	383.81	383.71	383.71	2250.0

> showing 50 of 249,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time