PREVIEW / etf_1min / 2022-07-20

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-20.parquet
  size:    4.6 MB
  rows:    257,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-20 04:00:00	SPY	ETF	393.11	393.11	392.52	392.7	7340.0
2022-07-20 04:01:00	SPY	ETF	392.61	392.89	392.61	392.89	810.0
2022-07-20 04:02:00	SPY	ETF	392.63	392.91	392.63	392.91	4400.0
2022-07-20 04:03:00	SPY	ETF	392.88	393.07	392.85	393.07	1355.0
2022-07-20 04:04:00	SPY	ETF	393.13	393.16	393.1	393.1	1000.0
2022-07-20 04:06:00	SPY	ETF	393.03	393.03	393.03	393.03	200.0
2022-07-20 04:07:00	SPY	ETF	393.16	393.16	393.16	393.16	180.0
2022-07-20 04:08:00	SPY	ETF	393.31	393.31	393.31	393.31	108.0
2022-07-20 04:09:00	SPY	ETF	393.31	393.36	393.31	393.36	200.0
2022-07-20 04:10:00	SPY	ETF	393.35	393.37	393.35	393.37	300.0
2022-07-20 04:11:00	SPY	ETF	393.49	393.57	393.46	393.57	800.0
2022-07-20 04:12:00	SPY	ETF	393.53	393.53	393.37	393.38	4300.0
2022-07-20 04:13:00	SPY	ETF	393.35	393.43	393.35	393.43	800.0
2022-07-20 04:14:00	SPY	ETF	393.5	393.5	393.37	393.37	1450.0
2022-07-20 04:15:00	SPY	ETF	393.3	393.3	393.3	393.3	100.0
2022-07-20 04:16:00	SPY	ETF	393.35	393.35	393.35	393.35	100.0
2022-07-20 04:18:00	SPY	ETF	393.25	393.25	393.25	393.25	150.0
2022-07-20 04:20:00	SPY	ETF	393.2	393.2	393.11	393.11	400.0
2022-07-20 04:23:00	SPY	ETF	393.05	393.05	393.05	393.05	100.0
2022-07-20 04:24:00	SPY	ETF	392.98	392.98	392.9	392.9	1700.0
2022-07-20 04:25:00	SPY	ETF	392.85	392.85	392.8	392.8	3000.0
2022-07-20 04:26:00	SPY	ETF	392.9	392.9	392.88	392.88	350.0
2022-07-20 04:28:00	SPY	ETF	393.05	393.05	392.98	392.98	400.0
2022-07-20 04:29:00	SPY	ETF	393.01	393.01	393.0	393.0	9929.0
2022-07-20 04:30:00	SPY	ETF	393.05	393.05	393.03	393.03	300.0
2022-07-20 04:32:00	SPY	ETF	393.2	393.2	393.2	393.2	100.0
2022-07-20 04:36:00	SPY	ETF	393.05	393.05	393.05	393.05	100.0
2022-07-20 04:38:00	SPY	ETF	392.92	392.92	392.92	392.92	200.0
2022-07-20 04:40:00	SPY	ETF	393.12	393.12	393.12	393.12	200.0
2022-07-20 04:42:00	SPY	ETF	393.02	393.02	393.02	393.02	200.0
2022-07-20 04:43:00	SPY	ETF	393.01	393.05	393.0	393.05	650.0
2022-07-20 04:46:00	SPY	ETF	392.75	392.75	392.65	392.65	1500.0
2022-07-20 04:47:00	SPY	ETF	392.7	392.7	392.7	392.7	200.0
2022-07-20 04:48:00	SPY	ETF	392.71	392.75	392.71	392.75	550.0
2022-07-20 04:50:00	SPY	ETF	392.68	392.68	392.68	392.68	100.0
2022-07-20 04:51:00	SPY	ETF	392.6	392.6	392.59	392.59	900.0
2022-07-20 04:53:00	SPY	ETF	392.69	392.69	392.69	392.69	300.0
2022-07-20 04:58:00	SPY	ETF	392.74	392.74	392.74	392.74	100.0
2022-07-20 04:59:00	SPY	ETF	392.79	392.87	392.79	392.84	2000.0
2022-07-20 05:00:00	SPY	ETF	392.82	392.82	392.82	392.82	362.0
2022-07-20 05:01:00	SPY	ETF	392.87	392.87	392.83	392.83	1100.0
2022-07-20 05:04:00	SPY	ETF	393.03	393.03	393.03	393.03	100.0
2022-07-20 05:05:00	SPY	ETF	393.02	393.02	393.02	393.02	100.0
2022-07-20 05:10:00	SPY	ETF	393.0	393.08	393.0	393.08	500.0
2022-07-20 05:11:00	SPY	ETF	393.13	393.13	393.13	393.13	100.0
2022-07-20 05:12:00	SPY	ETF	393.19	393.19	393.19	393.19	200.0
2022-07-20 05:15:00	SPY	ETF	393.07	393.07	393.07	393.07	300.0
2022-07-20 05:16:00	SPY	ETF	393.07	393.07	392.99	392.99	200.0
2022-07-20 05:24:00	SPY	ETF	392.99	392.99	392.99	392.99	100.0
2022-07-20 05:26:00	SPY	ETF	393.05	393.05	393.05	393.05	500.0

> showing 50 of 257,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time