PREVIEW / etf_1min / 2022-07-21

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-21.parquet
  size:    4.2 MB
  rows:    252,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-21 04:00:00	SPY	ETF	394.0	394.06	394.0	394.06	200.0
2022-07-21 04:01:00	SPY	ETF	394.1	394.11	394.1	394.11	1000.0
2022-07-21 04:02:00	SPY	ETF	394.11	394.16	394.11	394.16	200.0
2022-07-21 04:04:00	SPY	ETF	394.14	394.14	393.95	393.95	1048.0
2022-07-21 04:05:00	SPY	ETF	393.88	393.88	393.87	393.87	1200.0
2022-07-21 04:06:00	SPY	ETF	393.77	393.77	393.77	393.77	400.0
2022-07-21 04:07:00	SPY	ETF	393.87	393.87	393.87	393.87	257.0
2022-07-21 04:08:00	SPY	ETF	393.96	393.97	393.96	393.96	906.0
2022-07-21 04:12:00	SPY	ETF	393.87	393.87	393.87	393.87	100.0
2022-07-21 04:14:00	SPY	ETF	393.95	394.04	393.95	393.96	1924.0
2022-07-21 04:16:00	SPY	ETF	393.94	393.94	393.94	393.94	100.0
2022-07-21 04:17:00	SPY	ETF	393.83	393.9	393.83	393.89	1000.0
2022-07-21 04:18:00	SPY	ETF	393.88	393.88	393.84	393.84	500.0
2022-07-21 04:19:00	SPY	ETF	393.65	393.76	393.65	393.76	2750.0
2022-07-21 04:20:00	SPY	ETF	393.71	393.71	393.65	393.7	4600.0
2022-07-21 04:21:00	SPY	ETF	393.7	393.74	393.7	393.74	450.0
2022-07-21 04:22:00	SPY	ETF	393.76	393.76	393.7	393.7	950.0
2022-07-21 04:23:00	SPY	ETF	393.61	393.61	393.35	393.43	2141.0
2022-07-21 04:24:00	SPY	ETF	393.28	393.3	393.25	393.26	2878.0
2022-07-21 04:25:00	SPY	ETF	393.3	393.41	393.3	393.41	300.0
2022-07-21 04:26:00	SPY	ETF	393.49	393.56	393.49	393.56	2600.0
2022-07-21 04:27:00	SPY	ETF	393.53	393.53	393.44	393.44	1100.0
2022-07-21 04:29:00	SPY	ETF	393.43	393.48	393.43	393.48	900.0
2022-07-21 04:30:00	SPY	ETF	393.5	393.5	393.5	393.5	100.0
2022-07-21 04:31:00	SPY	ETF	393.4	393.43	393.4	393.43	600.0
2022-07-21 04:32:00	SPY	ETF	393.51	393.51	393.51	393.51	100.0
2022-07-21 04:33:00	SPY	ETF	393.67	393.67	393.67	393.67	300.0
2022-07-21 04:34:00	SPY	ETF	393.8	393.8	393.8	393.8	500.0
2022-07-21 04:35:00	SPY	ETF	393.8	393.85	393.8	393.85	300.0
2022-07-21 04:37:00	SPY	ETF	393.65	393.65	393.58	393.58	700.0
2022-07-21 04:38:00	SPY	ETF	393.54	393.54	393.53	393.53	1000.0
2022-07-21 04:41:00	SPY	ETF	393.65	393.65	393.32	393.43	2000.0
2022-07-21 04:42:00	SPY	ETF	393.29	393.39	393.29	393.39	1100.0
2022-07-21 04:44:00	SPY	ETF	393.4	393.4	393.4	393.4	250.0
2022-07-21 04:46:00	SPY	ETF	393.45	393.45	393.45	393.45	257.0
2022-07-21 04:47:00	SPY	ETF	393.58	393.58	393.58	393.58	900.0
2022-07-21 04:50:00	SPY	ETF	393.45	393.45	393.45	393.45	500.0
2022-07-21 04:51:00	SPY	ETF	393.62	393.62	393.62	393.62	124.0
2022-07-21 04:53:00	SPY	ETF	393.56	393.56	393.44	393.44	300.0
2022-07-21 04:54:00	SPY	ETF	393.43	393.46	393.43	393.46	600.0
2022-07-21 04:56:00	SPY	ETF	393.7	393.7	393.7	393.7	500.0
2022-07-21 04:57:00	SPY	ETF	393.91	393.91	393.91	393.91	100.0
2022-07-21 04:58:00	SPY	ETF	393.94	393.94	393.94	393.94	2500.0
2022-07-21 04:59:00	SPY	ETF	393.97	393.97	393.97	393.97	400.0
2022-07-21 05:00:00	SPY	ETF	393.9	393.9	393.89	393.89	1000.0
2022-07-21 05:01:00	SPY	ETF	393.79	393.79	393.79	393.79	100.0
2022-07-21 05:03:00	SPY	ETF	393.8	393.8	393.7	393.7	6850.0
2022-07-21 05:04:00	SPY	ETF	393.68	393.68	393.68	393.68	6966.0
2022-07-21 05:05:00	SPY	ETF	393.72	393.79	393.7	393.79	350.0
2022-07-21 05:06:00	SPY	ETF	393.86	393.86	393.8	393.8	600.0

> showing 50 of 252,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time