PREVIEW / etf_1min / 2022-07-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-22.parquet
  size:    4.4 MB
  rows:    249,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-22 04:00:00	SPY	ETF	397.24	397.24	397.24	397.24	500.0
2022-07-22 04:01:00	SPY	ETF	397.0	397.0	397.0	397.0	900.0
2022-07-22 04:02:00	SPY	ETF	396.97	396.97	396.97	396.97	158.0
2022-07-22 04:05:00	SPY	ETF	396.94	396.94	396.8	396.8	1231.0
2022-07-22 04:06:00	SPY	ETF	396.67	396.67	396.67	396.67	127.0
2022-07-22 04:08:00	SPY	ETF	396.75	396.75	396.75	396.75	100.0
2022-07-22 04:09:00	SPY	ETF	396.8	396.8	396.8	396.8	100.0
2022-07-22 04:13:00	SPY	ETF	397.04	397.04	397.04	397.04	184.0
2022-07-22 04:14:00	SPY	ETF	397.2	397.31	397.2	397.31	451.0
2022-07-22 04:15:00	SPY	ETF	397.28	397.5	397.28	397.5	1000.0
2022-07-22 04:16:00	SPY	ETF	397.45	397.45	397.4	397.4	200.0
2022-07-22 04:17:00	SPY	ETF	397.35	397.35	397.35	397.35	100.0
2022-07-22 04:18:00	SPY	ETF	397.3	397.3	397.3	397.3	100.0
2022-07-22 04:24:00	SPY	ETF	397.08	397.08	397.08	397.08	300.0
2022-07-22 04:28:00	SPY	ETF	397.25	397.28	397.25	397.28	280.0
2022-07-22 04:29:00	SPY	ETF	397.35	397.41	397.35	397.41	473.0
2022-07-22 04:30:00	SPY	ETF	397.55	397.55	397.5	397.5	200.0
2022-07-22 04:36:00	SPY	ETF	397.51	397.51	397.51	397.51	100.0
2022-07-22 04:40:00	SPY	ETF	397.65	397.65	397.65	397.65	100.0
2022-07-22 04:41:00	SPY	ETF	397.7	397.7	397.65	397.65	300.0
2022-07-22 04:42:00	SPY	ETF	397.8	397.8	397.8	397.8	100.0
2022-07-22 04:44:00	SPY	ETF	397.6	397.6	397.6	397.6	100.0
2022-07-22 04:46:00	SPY	ETF	397.6	397.6	397.6	397.6	600.0
2022-07-22 04:50:00	SPY	ETF	397.54	397.54	397.54	397.54	209.0
2022-07-22 04:51:00	SPY	ETF	397.54	397.54	397.54	397.54	170.0
2022-07-22 04:59:00	SPY	ETF	397.4	397.4	397.4	397.4	100.0
2022-07-22 05:05:00	SPY	ETF	397.7	397.85	397.7	397.85	700.0
2022-07-22 05:06:00	SPY	ETF	397.8	397.87	397.8	397.87	431.0
2022-07-22 05:12:00	SPY	ETF	397.9	397.95	397.9	397.95	201.0
2022-07-22 05:13:00	SPY	ETF	397.85	397.85	397.85	397.85	100.0
2022-07-22 05:14:00	SPY	ETF	397.9	397.9	397.89	397.89	1600.0
2022-07-22 05:16:00	SPY	ETF	397.95	398.0	397.95	398.0	600.0
2022-07-22 05:17:00	SPY	ETF	398.05	398.05	398.0	398.0	800.0
2022-07-22 05:19:00	SPY	ETF	398.04	398.04	398.01	398.01	1800.0
2022-07-22 05:20:00	SPY	ETF	398.03	398.03	398.03	398.03	800.0
2022-07-22 05:22:00	SPY	ETF	397.95	397.95	397.85	397.85	300.0
2022-07-22 05:23:00	SPY	ETF	397.88	397.88	397.88	397.88	500.0
2022-07-22 05:26:00	SPY	ETF	397.81	397.84	397.81	397.84	400.0
2022-07-22 05:28:00	SPY	ETF	397.78	397.78	397.78	397.78	100.0
2022-07-22 05:29:00	SPY	ETF	397.6	397.61	397.6	397.61	1100.0
2022-07-22 05:30:00	SPY	ETF	397.57	397.6	397.55	397.6	1598.0
2022-07-22 05:31:00	SPY	ETF	397.65	397.65	397.65	397.65	110.0
2022-07-22 05:33:00	SPY	ETF	397.51	397.51	397.51	397.51	1170.0
2022-07-22 05:35:00	SPY	ETF	397.5	397.5	397.5	397.5	300.0
2022-07-22 05:36:00	SPY	ETF	397.52	397.57	397.52	397.57	700.0
2022-07-22 05:38:00	SPY	ETF	397.51	397.51	397.51	397.51	200.0
2022-07-22 05:40:00	SPY	ETF	397.48	397.5	397.48	397.5	400.0
2022-07-22 05:41:00	SPY	ETF	397.48	397.48	397.48	397.48	100.0
2022-07-22 05:45:00	SPY	ETF	397.44	397.5	397.44	397.5	400.0
2022-07-22 05:48:00	SPY	ETF	397.6	397.6	397.6	397.6	237.0

> showing 50 of 249,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time