PREVIEW / etf_1min / 2022-07-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-25.parquet
  size:    4.1 MB
  rows:    239,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-25 04:00:00	SPY	ETF	394.42	394.73	394.42	394.59	1273.0
2022-07-25 04:02:00	SPY	ETF	394.66	394.66	394.66	394.66	142.0
2022-07-25 04:03:00	SPY	ETF	394.68	394.91	394.68	394.91	420.0
2022-07-25 04:04:00	SPY	ETF	394.79	394.79	394.79	394.79	496.0
2022-07-25 04:05:00	SPY	ETF	394.79	394.82	394.79	394.79	2044.0
2022-07-25 04:06:00	SPY	ETF	394.89	394.89	394.89	394.89	300.0
2022-07-25 04:07:00	SPY	ETF	394.89	395.0	394.87	395.0	4400.0
2022-07-25 04:08:00	SPY	ETF	395.1	395.21	395.1	395.21	2161.0
2022-07-25 04:10:00	SPY	ETF	395.2	395.2	395.14	395.15	9002.0
2022-07-25 04:11:00	SPY	ETF	395.16	395.16	395.15	395.15	574.0
2022-07-25 04:13:00	SPY	ETF	395.15	395.15	395.01	395.01	700.0
2022-07-25 04:14:00	SPY	ETF	395.01	395.01	394.89	394.89	2492.0
2022-07-25 04:15:00	SPY	ETF	395.01	395.01	395.01	395.01	166.0
2022-07-25 04:16:00	SPY	ETF	395.0	395.11	395.0	395.05	973.0
2022-07-25 04:17:00	SPY	ETF	395.12	395.12	395.12	395.12	700.0
2022-07-25 04:19:00	SPY	ETF	395.25	395.25	395.25	395.25	500.0
2022-07-25 04:24:00	SPY	ETF	395.3	395.3	395.3	395.3	100.0
2022-07-25 04:25:00	SPY	ETF	395.4	395.4	395.4	395.4	200.0
2022-07-25 04:27:00	SPY	ETF	395.36	395.36	395.36	395.36	100.0
2022-07-25 04:28:00	SPY	ETF	395.35	395.35	395.27	395.28	985.0
2022-07-25 04:29:00	SPY	ETF	395.22	395.26	395.22	395.26	1150.0
2022-07-25 04:30:00	SPY	ETF	395.32	395.32	395.32	395.32	213.0
2022-07-25 04:32:00	SPY	ETF	395.33	395.33	395.33	395.33	164.0
2022-07-25 04:35:00	SPY	ETF	395.34	395.49	395.34	395.49	326.0
2022-07-25 04:36:00	SPY	ETF	395.52	395.77	395.52	395.77	936.0
2022-07-25 04:37:00	SPY	ETF	395.87	395.96	395.87	395.96	2152.0
2022-07-25 04:38:00	SPY	ETF	395.91	395.96	395.87	395.96	1450.0
2022-07-25 04:39:00	SPY	ETF	396.0	396.0	396.0	396.0	200.0
2022-07-25 04:40:00	SPY	ETF	395.99	395.99	395.87	395.87	2003.0
2022-07-25 04:42:00	SPY	ETF	396.0	396.0	396.0	396.0	234.0
2022-07-25 04:44:00	SPY	ETF	395.92	395.92	395.92	395.92	201.0
2022-07-25 04:47:00	SPY	ETF	396.02	396.02	395.93	395.93	600.0
2022-07-25 04:49:00	SPY	ETF	395.89	395.89	395.89	395.89	192.0
2022-07-25 04:50:00	SPY	ETF	395.86	395.86	395.86	395.86	100.0
2022-07-25 04:51:00	SPY	ETF	395.85	395.98	395.85	395.98	1918.0
2022-07-25 04:53:00	SPY	ETF	395.94	395.97	395.94	395.97	600.0
2022-07-25 04:54:00	SPY	ETF	395.99	395.99	395.91	395.91	900.0
2022-07-25 04:55:00	SPY	ETF	395.88	395.88	395.88	395.88	682.0
2022-07-25 04:57:00	SPY	ETF	395.93	395.93	395.93	395.93	200.0
2022-07-25 05:00:00	SPY	ETF	395.84	395.84	395.84	395.84	100.0
2022-07-25 05:01:00	SPY	ETF	395.84	395.84	395.84	395.84	139.0
2022-07-25 05:02:00	SPY	ETF	395.88	395.88	395.88	395.88	970.0
2022-07-25 05:05:00	SPY	ETF	396.05	396.22	396.05	396.22	400.0
2022-07-25 05:06:00	SPY	ETF	396.32	396.32	396.28	396.28	1020.0
2022-07-25 05:07:00	SPY	ETF	396.34	396.36	396.31	396.35	2100.0
2022-07-25 05:08:00	SPY	ETF	396.37	396.39	396.37	396.39	600.0
2022-07-25 05:09:00	SPY	ETF	396.25	396.25	396.22	396.22	636.0
2022-07-25 05:10:00	SPY	ETF	396.16	396.16	396.16	396.16	988.0
2022-07-25 05:11:00	SPY	ETF	396.13	396.13	396.13	396.13	350.0
2022-07-25 05:13:00	SPY	ETF	396.24	396.24	396.24	396.24	200.0

> showing 50 of 239,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time