PREVIEW / etf_1min / 2022-07-26

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-26.parquet
  size:    4.1 MB
  rows:    238,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-26 04:00:00	SPY	ETF	394.88	394.88	394.75	394.75	1630.0
2022-07-26 04:01:00	SPY	ETF	394.65	394.69	394.65	394.66	2138.0
2022-07-26 04:02:00	SPY	ETF	394.69	394.69	394.66	394.67	4100.0
2022-07-26 04:03:00	SPY	ETF	394.7	394.74	394.67	394.74	974.0
2022-07-26 04:04:00	SPY	ETF	394.63	394.63	394.63	394.63	100.0
2022-07-26 04:05:00	SPY	ETF	394.54	394.6	394.53	394.58	5100.0
2022-07-26 04:07:00	SPY	ETF	394.62	394.62	394.54	394.58	1153.0
2022-07-26 04:08:00	SPY	ETF	394.42	394.42	394.42	394.42	1200.0
2022-07-26 04:09:00	SPY	ETF	394.48	394.48	394.48	394.48	250.0
2022-07-26 04:10:00	SPY	ETF	394.5	394.5	394.5	394.5	100.0
2022-07-26 04:11:00	SPY	ETF	394.42	394.43	394.42	394.43	902.0
2022-07-26 04:12:00	SPY	ETF	394.33	394.33	394.32	394.33	900.0
2022-07-26 04:13:00	SPY	ETF	394.36	394.41	394.36	394.41	300.0
2022-07-26 04:14:00	SPY	ETF	394.3	394.31	394.3	394.31	1100.0
2022-07-26 04:15:00	SPY	ETF	394.25	394.25	394.25	394.25	800.0
2022-07-26 04:16:00	SPY	ETF	394.24	394.24	394.21	394.21	500.0
2022-07-26 04:18:00	SPY	ETF	394.33	394.33	394.33	394.33	117.0
2022-07-26 04:19:00	SPY	ETF	394.32	394.43	394.31	394.43	5897.0
2022-07-26 04:21:00	SPY	ETF	394.41	394.43	394.41	394.43	1100.0
2022-07-26 04:22:00	SPY	ETF	394.46	394.46	394.46	394.46	100.0
2022-07-26 04:24:00	SPY	ETF	394.46	394.49	394.46	394.49	1000.0
2022-07-26 04:25:00	SPY	ETF	394.44	394.44	394.44	394.44	100.0
2022-07-26 04:26:00	SPY	ETF	394.54	394.54	394.54	394.54	2100.0
2022-07-26 04:29:00	SPY	ETF	394.5	394.5	394.5	394.5	400.0
2022-07-26 04:30:00	SPY	ETF	394.5	394.5	394.5	394.5	130.0
2022-07-26 04:32:00	SPY	ETF	394.53	394.53	394.53	394.53	100.0
2022-07-26 04:33:00	SPY	ETF	394.64	394.64	394.64	394.64	1900.0
2022-07-26 04:34:00	SPY	ETF	394.68	394.71	394.68	394.71	1100.0
2022-07-26 04:37:00	SPY	ETF	394.53	394.53	394.53	394.53	100.0
2022-07-26 04:50:00	SPY	ETF	394.58	394.58	394.58	394.58	500.0
2022-07-26 04:51:00	SPY	ETF	394.58	394.58	394.58	394.58	200.0
2022-07-26 04:54:00	SPY	ETF	394.63	394.63	394.63	394.63	800.0
2022-07-26 04:55:00	SPY	ETF	394.67	394.72	394.67	394.71	1577.0
2022-07-26 04:57:00	SPY	ETF	394.62	394.62	394.62	394.62	300.0
2022-07-26 04:58:00	SPY	ETF	394.61	394.65	394.61	394.62	500.0
2022-07-26 05:00:00	SPY	ETF	394.63	394.67	394.63	394.67	1400.0
2022-07-26 05:03:00	SPY	ETF	394.72	394.75	394.72	394.75	2633.0
2022-07-26 05:04:00	SPY	ETF	394.75	394.88	394.75	394.88	3192.0
2022-07-26 05:05:00	SPY	ETF	394.9	395.0	394.9	395.0	4924.0
2022-07-26 05:06:00	SPY	ETF	394.99	394.99	394.99	394.99	250.0
2022-07-26 05:07:00	SPY	ETF	394.83	394.83	394.8	394.8	800.0
2022-07-26 05:08:00	SPY	ETF	394.91	394.99	394.91	394.99	900.0
2022-07-26 05:09:00	SPY	ETF	394.8	394.8	394.8	394.8	100.0
2022-07-26 05:10:00	SPY	ETF	394.78	394.78	394.78	394.78	417.0
2022-07-26 05:11:00	SPY	ETF	394.76	394.76	394.76	394.76	1420.0
2022-07-26 05:12:00	SPY	ETF	394.7	394.7	394.7	394.7	156.0
2022-07-26 05:13:00	SPY	ETF	394.68	394.68	394.68	394.68	100.0
2022-07-26 05:16:00	SPY	ETF	394.68	394.68	394.68	394.68	2000.0
2022-07-26 05:18:00	SPY	ETF	394.65	394.66	394.56	394.56	3280.0
2022-07-26 05:19:00	SPY	ETF	394.6	394.64	394.6	394.64	7600.0

> showing 50 of 238,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time