PREVIEW / etf_1min / 2022-07-29

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-07-29.parquet
  size:    4.5 MB
  rows:    256,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-29 04:00:00	SPY	ETF	408.71	408.71	408.71	408.71	472.0
2022-07-29 04:01:00	SPY	ETF	408.88	408.88	408.88	408.88	104.0
2022-07-29 04:02:00	SPY	ETF	408.88	408.88	408.88	408.88	300.0
2022-07-29 04:03:00	SPY	ETF	408.84	408.84	408.81	408.83	952.0
2022-07-29 04:04:00	SPY	ETF	408.89	408.97	408.88	408.88	1352.0
2022-07-29 04:05:00	SPY	ETF	408.98	408.98	408.98	408.98	800.0
2022-07-29 04:06:00	SPY	ETF	409.01	409.04	409.01	409.04	2000.0
2022-07-29 04:07:00	SPY	ETF	409.02	409.02	409.02	409.02	100.0
2022-07-29 04:08:00	SPY	ETF	409.05	409.13	409.05	409.13	703.0
2022-07-29 04:09:00	SPY	ETF	409.07	409.07	409.0	409.0	1200.0
2022-07-29 04:10:00	SPY	ETF	409.11	409.11	409.06	409.06	3300.0
2022-07-29 04:12:00	SPY	ETF	409.06	409.08	409.0	409.07	6091.0
2022-07-29 04:15:00	SPY	ETF	409.0	409.0	408.92	408.92	18109.0
2022-07-29 04:17:00	SPY	ETF	409.11	409.2	409.11	409.2	1471.0
2022-07-29 04:19:00	SPY	ETF	409.2	409.2	409.18	409.18	750.0
2022-07-29 04:22:00	SPY	ETF	409.1	409.1	409.06	409.06	421.0
2022-07-29 04:24:00	SPY	ETF	409.01	409.01	408.76	408.77	900.0
2022-07-29 04:25:00	SPY	ETF	408.81	408.81	408.81	408.81	1499.0
2022-07-29 04:26:00	SPY	ETF	408.99	408.99	408.99	408.99	104.0
2022-07-29 04:27:00	SPY	ETF	409.0	409.0	409.0	409.0	800.0
2022-07-29 04:29:00	SPY	ETF	409.1	409.1	409.1	409.1	1700.0
2022-07-29 04:37:00	SPY	ETF	409.0	409.0	409.0	409.0	1331.0
2022-07-29 04:40:00	SPY	ETF	408.8	408.8	408.8	408.8	150.0
2022-07-29 04:43:00	SPY	ETF	408.9	408.9	408.9	408.9	600.0
2022-07-29 04:44:00	SPY	ETF	408.97	409.06	408.7	408.7	2200.0
2022-07-29 04:45:00	SPY	ETF	408.7	408.7	408.6	408.6	900.0
2022-07-29 04:46:00	SPY	ETF	408.57	408.57	408.5	408.5	1000.0
2022-07-29 04:47:00	SPY	ETF	408.5	408.5	408.46	408.46	600.0
2022-07-29 04:48:00	SPY	ETF	408.46	408.46	408.46	408.46	100.0
2022-07-29 04:49:00	SPY	ETF	408.41	408.41	408.41	408.41	300.0
2022-07-29 04:50:00	SPY	ETF	408.4	408.46	408.36	408.46	2000.0
2022-07-29 04:51:00	SPY	ETF	408.46	408.46	408.44	408.44	500.0
2022-07-29 04:53:00	SPY	ETF	408.35	408.35	408.35	408.35	100.0
2022-07-29 04:56:00	SPY	ETF	408.55	408.55	408.55	408.55	100.0
2022-07-29 05:01:00	SPY	ETF	408.5	408.5	408.5	408.5	300.0
2022-07-29 05:03:00	SPY	ETF	408.58	408.58	408.58	408.58	500.0
2022-07-29 05:04:00	SPY	ETF	408.55	408.55	408.53	408.53	700.0
2022-07-29 05:06:00	SPY	ETF	408.44	408.45	408.44	408.45	1100.0
2022-07-29 05:07:00	SPY	ETF	408.44	408.44	408.41	408.44	5650.0
2022-07-29 05:08:00	SPY	ETF	408.38	408.41	408.38	408.41	10600.0
2022-07-29 05:09:00	SPY	ETF	408.36	408.41	408.36	408.41	15701.0
2022-07-29 05:11:00	SPY	ETF	408.42	408.44	408.42	408.44	20500.0
2022-07-29 05:12:00	SPY	ETF	408.41	408.44	408.41	408.44	900.0
2022-07-29 05:15:00	SPY	ETF	408.57	408.57	408.57	408.57	100.0
2022-07-29 05:16:00	SPY	ETF	408.5	408.51	408.5	408.51	954.0
2022-07-29 05:17:00	SPY	ETF	408.57	408.57	408.55	408.55	300.0
2022-07-29 05:19:00	SPY	ETF	408.48	408.48	408.45	408.46	1900.0
2022-07-29 05:21:00	SPY	ETF	408.35	408.35	408.34	408.34	900.0
2022-07-29 05:23:00	SPY	ETF	408.45	408.45	408.45	408.45	400.0
2022-07-29 05:24:00	SPY	ETF	408.55	408.55	408.55	408.55	100.0

> showing 50 of 256,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time