PREVIEW / etf_1min / 2022-08-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-01.parquet
  size:    4.5 MB
  rows:    260,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-01 04:00:00	SPY	ETF	411.19	411.19	411.1	411.1	309.0
2022-08-01 04:01:00	SPY	ETF	411.21	411.21	411.21	411.21	500.0
2022-08-01 04:02:00	SPY	ETF	411.19	411.19	411.19	411.19	200.0
2022-08-01 04:03:00	SPY	ETF	411.07	411.09	411.07	411.09	2450.0
2022-08-01 04:04:00	SPY	ETF	411.1	411.1	411.1	411.1	276.0
2022-08-01 04:05:00	SPY	ETF	411.22	411.22	411.18	411.2	300.0
2022-08-01 04:06:00	SPY	ETF	411.13	411.13	411.08	411.08	750.0
2022-08-01 04:08:00	SPY	ETF	411.14	411.14	411.14	411.14	168.0
2022-08-01 04:10:00	SPY	ETF	411.25	411.41	411.25	411.41	593.0
2022-08-01 04:11:00	SPY	ETF	411.42	411.42	411.42	411.42	1220.0
2022-08-01 04:12:00	SPY	ETF	411.29	411.29	411.2	411.2	467.0
2022-08-01 04:13:00	SPY	ETF	411.16	411.16	411.01	411.01	2100.0
2022-08-01 04:15:00	SPY	ETF	411.02	411.03	411.01	411.03	2100.0
2022-08-01 04:18:00	SPY	ETF	411.2	411.2	411.2	411.2	100.0
2022-08-01 04:21:00	SPY	ETF	411.0	411.0	411.0	411.0	500.0
2022-08-01 04:25:00	SPY	ETF	410.96	410.96	410.89	410.89	250.0
2022-08-01 04:26:00	SPY	ETF	410.9	410.9	410.9	410.9	100.0
2022-08-01 04:29:00	SPY	ETF	410.91	410.91	410.91	410.91	246.0
2022-08-01 04:31:00	SPY	ETF	410.93	410.93	410.93	410.93	107.0
2022-08-01 04:37:00	SPY	ETF	410.88	410.88	410.88	410.88	200.0
2022-08-01 04:39:00	SPY	ETF	410.91	410.91	410.91	410.91	200.0
2022-08-01 04:40:00	SPY	ETF	410.95	410.96	410.95	410.96	711.0
2022-08-01 04:41:00	SPY	ETF	410.91	410.91	410.91	410.91	400.0
2022-08-01 04:43:00	SPY	ETF	410.82	410.82	410.82	410.82	238.0
2022-08-01 04:46:00	SPY	ETF	410.72	410.72	410.71	410.71	1000.0
2022-08-01 04:50:00	SPY	ETF	410.5	410.5	410.45	410.45	211.0
2022-08-01 04:51:00	SPY	ETF	410.5	410.5	410.5	410.5	100.0
2022-08-01 04:54:00	SPY	ETF	410.57	410.57	410.57	410.57	156.0
2022-08-01 04:55:00	SPY	ETF	410.49	410.55	410.49	410.55	800.0
2022-08-01 04:58:00	SPY	ETF	410.54	410.54	410.54	410.54	150.0
2022-08-01 04:59:00	SPY	ETF	410.58	410.58	410.58	410.58	100.0
2022-08-01 05:07:00	SPY	ETF	410.66	410.66	410.66	410.66	100.0
2022-08-01 05:11:00	SPY	ETF	410.78	410.78	410.78	410.78	500.0
2022-08-01 05:15:00	SPY	ETF	410.91	410.91	410.91	410.91	499.0
2022-08-01 05:16:00	SPY	ETF	410.86	410.86	410.86	410.86	400.0
2022-08-01 05:22:00	SPY	ETF	410.9	410.9	410.9	410.9	350.0
2022-08-01 05:26:00	SPY	ETF	411.0	411.0	411.0	411.0	400.0
2022-08-01 05:27:00	SPY	ETF	410.9	410.9	410.9	410.9	390.0
2022-08-01 05:28:00	SPY	ETF	410.91	410.91	410.91	410.91	400.0
2022-08-01 05:30:00	SPY	ETF	410.89	410.89	410.89	410.89	300.0
2022-08-01 05:34:00	SPY	ETF	411.24	411.26	411.24	411.26	2389.0
2022-08-01 05:36:00	SPY	ETF	411.15	411.15	411.15	411.15	100.0
2022-08-01 05:41:00	SPY	ETF	411.21	411.21	411.21	411.21	300.0
2022-08-01 05:45:00	SPY	ETF	411.2	411.2	411.2	411.2	100.0
2022-08-01 05:47:00	SPY	ETF	411.19	411.19	411.19	411.19	100.0
2022-08-01 05:51:00	SPY	ETF	411.36	411.36	411.36	411.36	400.0
2022-08-01 05:54:00	SPY	ETF	411.29	411.29	411.29	411.29	354.0
2022-08-01 05:56:00	SPY	ETF	411.23	411.23	411.23	411.23	400.0
2022-08-01 05:57:00	SPY	ETF	411.29	411.29	411.29	411.29	100.0
2022-08-01 05:58:00	SPY	ETF	411.2	411.21	411.2	411.21	1000.0

> showing 50 of 260,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time