PREVIEW / etf_1min / 2022-08-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-02.parquet
  size:    4.5 MB
  rows:    256,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-02 04:00:00	SPY	ETF	408.68	409.49	408.55	408.7	1070.0
2022-08-02 04:01:00	SPY	ETF	408.81	408.81	408.79	408.79	296.0
2022-08-02 04:02:00	SPY	ETF	408.84	408.87	408.8	408.85	1697.0
2022-08-02 04:03:00	SPY	ETF	408.71	408.71	408.71	408.71	135.0
2022-08-02 04:05:00	SPY	ETF	408.65	408.69	408.65	408.65	749.0
2022-08-02 04:06:00	SPY	ETF	408.74	408.74	408.74	408.74	383.0
2022-08-02 04:10:00	SPY	ETF	408.73	408.73	408.7	408.72	500.0
2022-08-02 04:13:00	SPY	ETF	408.5	408.52	408.44	408.44	600.0
2022-08-02 04:15:00	SPY	ETF	408.38	408.38	408.38	408.38	200.0
2022-08-02 04:16:00	SPY	ETF	408.39	408.39	408.26	408.26	2528.0
2022-08-02 04:17:00	SPY	ETF	408.31	408.31	408.23	408.23	2957.0
2022-08-02 04:19:00	SPY	ETF	408.2	408.26	408.2	408.24	1132.0
2022-08-02 04:20:00	SPY	ETF	408.2	408.2	408.14	408.14	300.0
2022-08-02 04:21:00	SPY	ETF	408.38	408.54	408.38	408.54	400.0
2022-08-02 04:24:00	SPY	ETF	408.57	408.57	408.57	408.57	400.0
2022-08-02 04:26:00	SPY	ETF	408.55	408.55	408.55	408.55	100.0
2022-08-02 04:30:00	SPY	ETF	408.66	408.66	408.66	408.66	100.0
2022-08-02 04:31:00	SPY	ETF	408.46	408.46	408.43	408.43	350.0
2022-08-02 04:32:00	SPY	ETF	408.46	408.46	408.46	408.46	154.0
2022-08-02 04:36:00	SPY	ETF	408.28	408.28	408.28	408.28	250.0
2022-08-02 04:38:00	SPY	ETF	408.22	408.28	408.22	408.26	3223.0
2022-08-02 04:40:00	SPY	ETF	408.08	408.08	408.08	408.08	399.0
2022-08-02 04:42:00	SPY	ETF	408.0	408.02	408.0	408.0	5669.0
2022-08-02 04:43:00	SPY	ETF	408.05	408.05	408.05	408.05	174.0
2022-08-02 04:44:00	SPY	ETF	408.05	408.05	408.05	408.05	100.0
2022-08-02 04:45:00	SPY	ETF	407.98	407.98	407.98	407.98	100.0
2022-08-02 04:47:00	SPY	ETF	407.92	407.95	407.92	407.95	500.0
2022-08-02 04:49:00	SPY	ETF	407.83	407.83	407.83	407.83	100.0
2022-08-02 04:50:00	SPY	ETF	407.88	407.93	407.88	407.93	678.0
2022-08-02 04:51:00	SPY	ETF	408.05	408.1	408.05	408.1	200.0
2022-08-02 04:54:00	SPY	ETF	408.1	408.1	408.1	408.1	300.0
2022-08-02 04:57:00	SPY	ETF	408.11	408.11	408.06	408.06	1699.0
2022-08-02 04:58:00	SPY	ETF	408.06	408.07	408.06	408.07	498.0
2022-08-02 04:59:00	SPY	ETF	408.14	408.14	408.14	408.14	1299.0
2022-08-02 05:00:00	SPY	ETF	408.16	408.16	408.09	408.09	300.0
2022-08-02 05:01:00	SPY	ETF	408.04	408.12	408.02	408.12	1300.0
2022-08-02 05:03:00	SPY	ETF	408.19	408.21	408.19	408.21	300.0
2022-08-02 05:04:00	SPY	ETF	408.24	408.24	408.24	408.24	100.0
2022-08-02 05:06:00	SPY	ETF	408.2	408.2	408.2	408.2	600.0
2022-08-02 05:07:00	SPY	ETF	408.21	408.21	408.21	408.21	989.0
2022-08-02 05:10:00	SPY	ETF	408.19	408.19	408.19	408.19	100.0
2022-08-02 05:12:00	SPY	ETF	408.2	408.2	408.15	408.15	314.0
2022-08-02 05:13:00	SPY	ETF	408.15	408.2	408.15	408.2	497.0
2022-08-02 05:15:00	SPY	ETF	408.39	408.39	408.39	408.39	300.0
2022-08-02 05:17:00	SPY	ETF	408.39	408.39	408.39	408.39	500.0
2022-08-02 05:20:00	SPY	ETF	408.34	408.34	408.34	408.34	500.0
2022-08-02 05:25:00	SPY	ETF	408.2	408.2	408.2	408.2	300.0
2022-08-02 05:28:00	SPY	ETF	408.12	408.12	408.12	408.12	500.0
2022-08-02 05:29:00	SPY	ETF	408.2	408.2	408.2	408.2	600.0
2022-08-02 05:30:00	SPY	ETF	408.24	408.24	408.18	408.2	3997.0

> showing 50 of 256,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time