PREVIEW / etf_1min / 2022-08-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-03.parquet
  size:    4.5 MB
  rows:    255,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-03 04:02:00	SPY	ETF	408.64	408.64	408.47	408.47	459.0
2022-08-03 04:04:00	SPY	ETF	408.55	408.55	408.55	408.55	100.0
2022-08-03 04:07:00	SPY	ETF	408.2	408.2	408.2	408.2	1675.0
2022-08-03 04:08:00	SPY	ETF	408.18	408.2	408.18	408.2	500.0
2022-08-03 04:09:00	SPY	ETF	408.19	408.27	408.19	408.27	1247.0
2022-08-03 04:11:00	SPY	ETF	408.3	408.3	408.3	408.3	100.0
2022-08-03 04:13:00	SPY	ETF	408.15	408.15	408.09	408.09	1125.0
2022-08-03 04:16:00	SPY	ETF	408.43	408.43	408.43	408.43	100.0
2022-08-03 04:17:00	SPY	ETF	408.41	408.42	408.41	408.42	2436.0
2022-08-03 04:18:00	SPY	ETF	408.42	408.42	408.42	408.42	217.0
2022-08-03 04:20:00	SPY	ETF	408.41	408.41	408.41	408.41	100.0
2022-08-03 04:23:00	SPY	ETF	408.63	408.63	408.63	408.63	100.0
2022-08-03 04:25:00	SPY	ETF	408.79	408.79	408.75	408.75	515.0
2022-08-03 04:27:00	SPY	ETF	408.86	408.86	408.77	408.77	625.0
2022-08-03 04:28:00	SPY	ETF	408.8	408.8	408.8	408.8	200.0
2022-08-03 04:29:00	SPY	ETF	408.83	408.83	408.83	408.83	400.0
2022-08-03 04:32:00	SPY	ETF	409.01	409.04	409.01	409.04	1728.0
2022-08-03 04:34:00	SPY	ETF	409.06	409.06	409.06	409.06	350.0
2022-08-03 04:35:00	SPY	ETF	409.02	409.02	409.02	409.02	100.0
2022-08-03 04:36:00	SPY	ETF	408.93	408.94	408.93	408.94	225.0
2022-08-03 04:37:00	SPY	ETF	408.94	408.94	408.92	408.92	458.0
2022-08-03 04:40:00	SPY	ETF	408.95	408.95	408.88	408.88	600.0
2022-08-03 04:51:00	SPY	ETF	408.91	408.91	408.89	408.9	2500.0
2022-08-03 04:53:00	SPY	ETF	408.93	408.93	408.93	408.93	100.0
2022-08-03 04:54:00	SPY	ETF	409.0	409.08	409.0	409.08	3200.0
2022-08-03 04:56:00	SPY	ETF	409.18	409.23	409.18	409.22	4298.0
2022-08-03 04:58:00	SPY	ETF	408.95	408.95	408.95	408.95	125.0
2022-08-03 05:06:00	SPY	ETF	409.2	409.2	409.2	409.2	500.0
2022-08-03 05:11:00	SPY	ETF	409.33	409.35	409.33	409.35	225.0
2022-08-03 05:12:00	SPY	ETF	409.4	409.47	409.4	409.47	566.0
2022-08-03 05:13:00	SPY	ETF	409.57	409.71	409.57	409.71	921.0
2022-08-03 05:14:00	SPY	ETF	409.62	409.65	409.62	409.65	1100.0
2022-08-03 05:15:00	SPY	ETF	409.6	409.6	409.6	409.6	500.0
2022-08-03 05:17:00	SPY	ETF	409.89	410.0	409.89	410.0	1125.0
2022-08-03 05:18:00	SPY	ETF	410.0	410.0	409.99	409.99	550.0
2022-08-03 05:19:00	SPY	ETF	409.95	409.95	409.95	409.95	1147.0
2022-08-03 05:20:00	SPY	ETF	410.0	410.0	410.0	410.0	400.0
2022-08-03 05:22:00	SPY	ETF	410.0	410.0	409.9	409.9	500.0
2022-08-03 05:23:00	SPY	ETF	409.95	409.95	409.95	409.95	400.0
2022-08-03 05:24:00	SPY	ETF	409.93	409.98	409.93	409.98	374.0
2022-08-03 05:25:00	SPY	ETF	410.0	410.02	410.0	410.01	3300.0
2022-08-03 05:26:00	SPY	ETF	409.9	409.9	409.9	409.9	241.0
2022-08-03 05:27:00	SPY	ETF	409.83	409.88	409.83	409.88	500.0
2022-08-03 05:28:00	SPY	ETF	410.0	410.0	410.0	410.0	300.0
2022-08-03 05:29:00	SPY	ETF	409.9	409.9	409.9	409.9	200.0
2022-08-03 05:30:00	SPY	ETF	409.92	409.92	409.92	409.92	100.0
2022-08-03 05:31:00	SPY	ETF	409.93	409.93	409.83	409.83	1150.0
2022-08-03 05:33:00	SPY	ETF	410.0	410.06	410.0	410.0	801.0
2022-08-03 05:34:00	SPY	ETF	410.01	410.01	410.01	410.01	100.0
2022-08-03 05:35:00	SPY	ETF	410.13	410.13	410.13	410.13	398.0

> showing 50 of 255,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time