PREVIEW / etf_1min / 2022-08-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-04.parquet
  size:    4.1 MB
  rows:    244,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-04 04:00:00	SPY	ETF	414.45	414.45	414.33	414.33	6380.0
2022-08-04 04:02:00	SPY	ETF	414.29	414.29	414.29	414.29	300.0
2022-08-04 04:03:00	SPY	ETF	414.34	414.34	414.29	414.29	450.0
2022-08-04 04:04:00	SPY	ETF	414.09	414.09	414.0	414.08	587.0
2022-08-04 04:05:00	SPY	ETF	414.04	414.04	414.0	414.0	200.0
2022-08-04 04:06:00	SPY	ETF	414.08	414.08	414.04	414.04	366.0
2022-08-04 04:07:00	SPY	ETF	414.08	414.08	414.08	414.08	500.0
2022-08-04 04:08:00	SPY	ETF	414.17	414.17	414.17	414.17	100.0
2022-08-04 04:09:00	SPY	ETF	414.13	414.13	414.13	414.13	240.0
2022-08-04 04:19:00	SPY	ETF	414.4	414.5	414.4	414.5	602.0
2022-08-04 04:20:00	SPY	ETF	414.45	414.45	414.45	414.45	100.0
2022-08-04 04:27:00	SPY	ETF	414.33	414.33	414.33	414.33	108.0
2022-08-04 04:29:00	SPY	ETF	414.26	414.26	414.26	414.26	252.0
2022-08-04 04:31:00	SPY	ETF	414.19	414.19	414.18	414.19	1277.0
2022-08-04 04:32:00	SPY	ETF	414.17	414.2	414.17	414.2	630.0
2022-08-04 04:40:00	SPY	ETF	414.18	414.18	414.18	414.18	1000.0
2022-08-04 04:44:00	SPY	ETF	414.07	414.07	414.05	414.05	2100.0
2022-08-04 04:46:00	SPY	ETF	414.11	414.11	414.11	414.11	107.0
2022-08-04 04:49:00	SPY	ETF	414.11	414.11	414.11	414.11	300.0
2022-08-04 04:50:00	SPY	ETF	414.08	414.08	414.08	414.08	300.0
2022-08-04 04:52:00	SPY	ETF	414.02	414.05	414.02	414.05	600.0
2022-08-04 04:53:00	SPY	ETF	414.04	414.04	414.04	414.04	500.0
2022-08-04 04:54:00	SPY	ETF	414.13	414.13	414.13	414.13	105.0
2022-08-04 04:55:00	SPY	ETF	414.07	414.07	414.02	414.04	3200.0
2022-08-04 04:56:00	SPY	ETF	414.06	414.06	414.06	414.06	200.0
2022-08-04 04:57:00	SPY	ETF	414.02	414.02	414.02	414.02	200.0
2022-08-04 04:58:00	SPY	ETF	413.99	413.99	413.99	413.99	249.0
2022-08-04 05:00:00	SPY	ETF	414.08	414.08	414.08	414.08	100.0
2022-08-04 05:09:00	SPY	ETF	414.06	414.06	414.06	414.06	300.0
2022-08-04 05:11:00	SPY	ETF	414.05	414.05	414.04	414.05	300.0
2022-08-04 05:13:00	SPY	ETF	414.19	414.19	414.19	414.19	200.0
2022-08-04 05:15:00	SPY	ETF	414.26	414.26	414.26	414.26	600.0
2022-08-04 05:16:00	SPY	ETF	414.3	414.3	414.3	414.3	400.0
2022-08-04 05:18:00	SPY	ETF	414.4	414.4	414.3	414.3	300.0
2022-08-04 05:19:00	SPY	ETF	414.3	414.31	414.3	414.31	700.0
2022-08-04 05:25:00	SPY	ETF	414.49	414.66	414.49	414.66	1748.0
2022-08-04 05:26:00	SPY	ETF	414.57	414.62	414.57	414.62	1995.0
2022-08-04 05:27:00	SPY	ETF	414.57	414.57	414.57	414.57	500.0
2022-08-04 05:28:00	SPY	ETF	414.63	414.64	414.63	414.64	999.0
2022-08-04 05:29:00	SPY	ETF	414.72	414.75	414.72	414.74	2490.0
2022-08-04 05:30:00	SPY	ETF	414.86	414.86	414.81	414.81	940.0
2022-08-04 05:31:00	SPY	ETF	414.77	414.8	414.75	414.75	5400.0
2022-08-04 05:39:00	SPY	ETF	414.69	414.69	414.69	414.69	120.0
2022-08-04 05:42:00	SPY	ETF	414.67	414.67	414.67	414.67	500.0
2022-08-04 05:46:00	SPY	ETF	414.76	414.76	414.76	414.76	100.0
2022-08-04 05:49:00	SPY	ETF	414.94	415.1	414.94	415.07	3900.0
2022-08-04 05:50:00	SPY	ETF	415.1	415.15	415.1	415.15	200.0
2022-08-04 05:53:00	SPY	ETF	415.15	415.15	415.08	415.08	2249.0
2022-08-04 05:55:00	SPY	ETF	414.96	415.03	414.92	414.98	2908.0
2022-08-04 05:56:00	SPY	ETF	414.97	415.07	414.97	415.07	781.0

> showing 50 of 244,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time