PREVIEW / etf_1min / 2022-08-05

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-05.parquet
  size:    4.2 MB
  rows:    241,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-05 04:00:00	SPY	ETF	414.54	414.69	414.54	414.69	630.0
2022-08-05 04:01:00	SPY	ETF	414.68	414.68	414.67	414.67	300.0
2022-08-05 04:03:00	SPY	ETF	414.65	414.65	414.65	414.65	142.0
2022-08-05 04:04:00	SPY	ETF	414.69	414.69	414.69	414.69	400.0
2022-08-05 04:10:00	SPY	ETF	414.68	414.68	414.68	414.68	100.0
2022-08-05 04:15:00	SPY	ETF	414.5	414.5	414.47	414.47	493.0
2022-08-05 04:16:00	SPY	ETF	414.55	414.55	414.55	414.55	100.0
2022-08-05 04:17:00	SPY	ETF	414.53	414.53	414.53	414.53	100.0
2022-08-05 04:18:00	SPY	ETF	414.46	414.46	414.46	414.46	100.0
2022-08-05 04:19:00	SPY	ETF	414.42	414.42	414.41	414.41	500.0
2022-08-05 04:21:00	SPY	ETF	414.4	414.4	414.4	414.4	100.0
2022-08-05 04:23:00	SPY	ETF	414.41	414.41	414.37	414.38	3300.0
2022-08-05 04:28:00	SPY	ETF	414.37	414.37	414.37	414.37	100.0
2022-08-05 04:39:00	SPY	ETF	414.19	414.19	414.19	414.19	138.0
2022-08-05 04:44:00	SPY	ETF	414.0	414.0	414.0	414.0	118.0
2022-08-05 04:45:00	SPY	ETF	414.02	414.02	414.02	414.02	190.0
2022-08-05 04:52:00	SPY	ETF	414.0	414.0	414.0	414.0	375.0
2022-08-05 04:57:00	SPY	ETF	414.06	414.06	414.06	414.06	100.0
2022-08-05 04:58:00	SPY	ETF	414.04	414.04	414.04	414.04	100.0
2022-08-05 05:02:00	SPY	ETF	413.99	413.99	413.99	413.99	193.0
2022-08-05 05:03:00	SPY	ETF	414.0	414.0	414.0	414.0	177.0
2022-08-05 05:06:00	SPY	ETF	414.09	414.09	414.09	414.09	300.0
2022-08-05 05:09:00	SPY	ETF	414.0	414.0	414.0	414.0	110.0
2022-08-05 05:12:00	SPY	ETF	413.92	413.92	413.92	413.92	100.0
2022-08-05 05:14:00	SPY	ETF	414.05	414.05	414.05	414.05	100.0
2022-08-05 05:15:00	SPY	ETF	414.07	414.13	414.07	414.13	1900.0
2022-08-05 05:16:00	SPY	ETF	414.19	414.19	414.19	414.19	215.0
2022-08-05 05:17:00	SPY	ETF	414.2	414.2	414.2	414.2	100.0
2022-08-05 05:18:00	SPY	ETF	414.21	414.21	414.19	414.19	600.0
2022-08-05 05:19:00	SPY	ETF	414.25	414.25	414.23	414.23	937.0
2022-08-05 05:20:00	SPY	ETF	414.26	414.26	414.26	414.26	300.0
2022-08-05 05:24:00	SPY	ETF	414.31	414.31	414.31	414.31	200.0
2022-08-05 05:30:00	SPY	ETF	414.23	414.23	414.23	414.23	110.0
2022-08-05 05:34:00	SPY	ETF	414.11	414.11	414.08	414.09	2200.0
2022-08-05 05:35:00	SPY	ETF	414.16	414.16	414.16	414.16	107.0
2022-08-05 05:37:00	SPY	ETF	414.2	414.2	414.2	414.2	100.0
2022-08-05 05:39:00	SPY	ETF	414.05	414.05	414.05	414.05	1000.0
2022-08-05 05:44:00	SPY	ETF	414.2	414.2	414.2	414.2	200.0
2022-08-05 05:45:00	SPY	ETF	414.03	414.03	414.03	414.03	100.0
2022-08-05 05:48:00	SPY	ETF	413.96	413.97	413.95	413.97	1700.0
2022-08-05 05:49:00	SPY	ETF	414.02	414.02	414.02	414.02	100.0
2022-08-05 05:51:00	SPY	ETF	414.17	414.17	414.17	414.17	200.0
2022-08-05 05:52:00	SPY	ETF	414.17	414.21	414.14	414.21	398.0
2022-08-05 05:57:00	SPY	ETF	414.28	414.28	414.28	414.28	300.0
2022-08-05 06:01:00	SPY	ETF	414.12	414.12	414.11	414.11	227.0
2022-08-05 06:02:00	SPY	ETF	414.05	414.05	414.04	414.04	1249.0
2022-08-05 06:03:00	SPY	ETF	414.05	414.05	413.99	413.99	992.0
2022-08-05 06:04:00	SPY	ETF	414.0	414.0	413.99	413.99	1000.0
2022-08-05 06:05:00	SPY	ETF	413.97	413.97	413.89	413.89	200.0
2022-08-05 06:06:00	SPY	ETF	413.89	413.89	413.88	413.88	450.0

> showing 50 of 241,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time