PREVIEW / etf_1min / 2022-08-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-08.parquet
  size:    4.4 MB
  rows:    245,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-08 04:00:00	SPY	ETF	414.72	414.83	414.07	414.83	1494.0
2022-08-08 04:01:00	SPY	ETF	414.78	414.78	414.78	414.78	503.0
2022-08-08 04:02:00	SPY	ETF	414.9	414.9	414.9	414.9	350.0
2022-08-08 04:03:00	SPY	ETF	414.99	415.16	414.99	415.14	3221.0
2022-08-08 04:04:00	SPY	ETF	415.1	415.13	415.09	415.09	1166.0
2022-08-08 04:05:00	SPY	ETF	415.0	415.0	414.96	414.96	369.0
2022-08-08 04:06:00	SPY	ETF	415.01	415.04	415.01	415.04	204.0
2022-08-08 04:07:00	SPY	ETF	414.92	414.92	414.92	414.92	201.0
2022-08-08 04:10:00	SPY	ETF	414.71	414.71	414.7	414.71	1200.0
2022-08-08 04:12:00	SPY	ETF	414.8	414.8	414.79	414.79	600.0
2022-08-08 04:14:00	SPY	ETF	414.49	414.49	414.47	414.47	300.0
2022-08-08 04:15:00	SPY	ETF	414.49	414.49	414.34	414.34	3346.0
2022-08-08 04:16:00	SPY	ETF	414.32	414.33	414.32	414.33	3005.0
2022-08-08 04:17:00	SPY	ETF	414.35	414.39	414.35	414.39	1000.0
2022-08-08 04:18:00	SPY	ETF	414.4	414.44	414.4	414.44	800.0
2022-08-08 04:19:00	SPY	ETF	414.36	414.36	414.34	414.34	202.0
2022-08-08 04:20:00	SPY	ETF	414.31	414.31	414.3	414.3	632.0
2022-08-08 04:24:00	SPY	ETF	414.4	414.4	414.4	414.4	700.0
2022-08-08 04:28:00	SPY	ETF	414.57	414.6	414.57	414.6	779.0
2022-08-08 04:29:00	SPY	ETF	414.62	414.62	414.62	414.62	100.0
2022-08-08 04:33:00	SPY	ETF	414.64	414.65	414.64	414.65	1000.0
2022-08-08 04:35:00	SPY	ETF	414.59	414.59	414.59	414.59	499.0
2022-08-08 04:36:00	SPY	ETF	414.62	414.63	414.61	414.63	1624.0
2022-08-08 04:41:00	SPY	ETF	414.65	414.65	414.65	414.65	300.0
2022-08-08 04:42:00	SPY	ETF	414.7	414.7	414.7	414.7	403.0
2022-08-08 04:43:00	SPY	ETF	414.74	414.74	414.74	414.74	100.0
2022-08-08 04:44:00	SPY	ETF	414.75	414.75	414.68	414.68	1000.0
2022-08-08 04:45:00	SPY	ETF	414.68	414.72	414.68	414.69	1200.0
2022-08-08 04:46:00	SPY	ETF	414.74	414.74	414.74	414.74	100.0
2022-08-08 04:49:00	SPY	ETF	414.66	414.66	414.66	414.66	400.0
2022-08-08 04:50:00	SPY	ETF	414.68	414.68	414.64	414.65	1300.0
2022-08-08 04:51:00	SPY	ETF	414.72	414.72	414.68	414.68	200.0
2022-08-08 04:52:00	SPY	ETF	414.66	414.66	414.64	414.64	700.0
2022-08-08 04:53:00	SPY	ETF	414.64	414.64	414.5	414.5	1948.0
2022-08-08 04:55:00	SPY	ETF	414.51	414.53	414.51	414.53	200.0
2022-08-08 04:57:00	SPY	ETF	414.5	414.5	414.5	414.5	100.0
2022-08-08 04:58:00	SPY	ETF	414.54	414.54	414.54	414.54	104.0
2022-08-08 04:59:00	SPY	ETF	414.48	414.48	414.48	414.48	400.0
2022-08-08 05:02:00	SPY	ETF	414.53	414.59	414.53	414.59	509.0
2022-08-08 05:03:00	SPY	ETF	414.58	414.58	414.58	414.58	900.0
2022-08-08 05:05:00	SPY	ETF	414.74	414.75	414.74	414.75	4100.0
2022-08-08 05:06:00	SPY	ETF	414.75	414.8	414.75	414.8	644.0
2022-08-08 05:09:00	SPY	ETF	414.7	414.7	414.69	414.69	500.0
2022-08-08 05:10:00	SPY	ETF	414.75	414.75	414.7	414.7	600.0
2022-08-08 05:12:00	SPY	ETF	414.5	414.5	414.46	414.46	1433.0
2022-08-08 05:16:00	SPY	ETF	414.32	414.36	414.32	414.36	400.0
2022-08-08 05:17:00	SPY	ETF	414.35	414.4	414.35	414.4	851.0
2022-08-08 05:19:00	SPY	ETF	414.36	414.36	414.36	414.36	300.0
2022-08-08 05:22:00	SPY	ETF	414.29	414.29	414.29	414.29	400.0
2022-08-08 05:24:00	SPY	ETF	414.28	414.28	414.28	414.28	526.0

> showing 50 of 245,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time