PREVIEW / etf_1min / 2022-08-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-09.parquet
  size:    4.0 MB
  rows:    235,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-09 04:01:00	SPY	ETF	413.51	413.51	413.51	413.51	100.0
2022-08-09 04:02:00	SPY	ETF	413.53	413.56	413.53	413.56	379.0
2022-08-09 04:03:00	SPY	ETF	413.52	413.52	413.52	413.52	200.0
2022-08-09 04:05:00	SPY	ETF	413.54	413.54	413.41	413.41	300.0
2022-08-09 04:06:00	SPY	ETF	413.28	413.39	413.25	413.35	496.0
2022-08-09 04:07:00	SPY	ETF	413.14	413.14	413.14	413.14	100.0
2022-08-09 04:08:00	SPY	ETF	413.19	413.19	413.19	413.19	400.0
2022-08-09 04:12:00	SPY	ETF	413.2	413.2	413.2	413.2	244.0
2022-08-09 04:13:00	SPY	ETF	413.22	413.22	413.22	413.22	1000.0
2022-08-09 04:18:00	SPY	ETF	413.26	413.26	413.26	413.26	100.0
2022-08-09 04:23:00	SPY	ETF	413.5	413.56	413.5	413.56	280.0
2022-08-09 04:24:00	SPY	ETF	413.7	413.7	413.7	413.7	100.0
2022-08-09 04:26:00	SPY	ETF	413.66	413.66	413.66	413.66	100.0
2022-08-09 04:28:00	SPY	ETF	413.58	413.58	413.58	413.58	100.0
2022-08-09 04:30:00	SPY	ETF	413.67	413.67	413.62	413.66	400.0
2022-08-09 04:33:00	SPY	ETF	413.71	413.71	413.71	413.71	299.0
2022-08-09 04:39:00	SPY	ETF	413.8	413.8	413.8	413.8	300.0
2022-08-09 04:47:00	SPY	ETF	413.69	413.69	413.69	413.69	200.0
2022-08-09 04:51:00	SPY	ETF	413.5	413.5	413.5	413.5	1000.0
2022-08-09 04:55:00	SPY	ETF	413.62	413.62	413.62	413.62	100.0
2022-08-09 04:57:00	SPY	ETF	413.65	413.65	413.65	413.65	154.0
2022-08-09 05:00:00	SPY	ETF	413.65	413.67	413.65	413.67	1246.0
2022-08-09 05:04:00	SPY	ETF	413.83	413.83	413.83	413.83	200.0
2022-08-09 05:07:00	SPY	ETF	413.91	413.91	413.91	413.91	101.0
2022-08-09 05:11:00	SPY	ETF	413.8	413.85	413.8	413.84	1100.0
2022-08-09 05:12:00	SPY	ETF	413.85	413.85	413.85	413.85	1000.0
2022-08-09 05:21:00	SPY	ETF	413.71	413.71	413.71	413.71	500.0
2022-08-09 05:22:00	SPY	ETF	413.71	413.71	413.69	413.69	1500.0
2022-08-09 05:23:00	SPY	ETF	413.71	413.71	413.71	413.71	200.0
2022-08-09 05:25:00	SPY	ETF	413.64	413.64	413.64	413.64	100.0
2022-08-09 05:28:00	SPY	ETF	413.59	413.59	413.59	413.59	600.0
2022-08-09 05:30:00	SPY	ETF	413.47	413.47	413.44	413.44	1150.0
2022-08-09 05:31:00	SPY	ETF	413.51	413.51	413.51	413.51	100.0
2022-08-09 05:37:00	SPY	ETF	413.5	413.5	413.5	413.5	200.0
2022-08-09 05:44:00	SPY	ETF	413.5	413.51	413.5	413.51	600.0
2022-08-09 05:46:00	SPY	ETF	413.42	413.44	413.42	413.44	1900.0
2022-08-09 05:47:00	SPY	ETF	413.56	413.56	413.56	413.56	200.0
2022-08-09 05:48:00	SPY	ETF	413.57	413.57	413.57	413.57	250.0
2022-08-09 05:49:00	SPY	ETF	413.63	413.63	413.63	413.63	350.0
2022-08-09 05:50:00	SPY	ETF	413.65	413.65	413.65	413.65	200.0
2022-08-09 05:53:00	SPY	ETF	413.52	413.52	413.52	413.52	100.0
2022-08-09 06:08:00	SPY	ETF	413.28	413.28	413.25	413.25	200.0
2022-08-09 06:10:00	SPY	ETF	413.01	413.01	412.85	412.85	1607.0
2022-08-09 06:11:00	SPY	ETF	412.83	412.83	412.75	412.75	2100.0
2022-08-09 06:14:00	SPY	ETF	412.75	412.75	412.58	412.58	7499.0
2022-08-09 06:15:00	SPY	ETF	412.54	412.54	412.47	412.47	6440.0
2022-08-09 06:16:00	SPY	ETF	412.4	412.52	412.4	412.51	2103.0
2022-08-09 06:17:00	SPY	ETF	412.54	412.54	412.52	412.52	800.0
2022-08-09 06:18:00	SPY	ETF	412.49	412.55	412.4	412.55	11350.0
2022-08-09 06:19:00	SPY	ETF	412.59	412.59	412.59	412.59	400.0

> showing 50 of 235,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time