PREVIEW / etf_1min / 2022-08-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-10.parquet
  size:    4.5 MB
  rows:    258,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-10 04:00:00	SPY	ETF	411.65	411.65	411.5	411.5	200.0
2022-08-10 04:01:00	SPY	ETF	411.49	411.49	411.49	411.49	200.0
2022-08-10 04:04:00	SPY	ETF	411.68	411.68	411.68	411.68	105.0
2022-08-10 04:05:00	SPY	ETF	411.59	411.67	411.59	411.67	2346.0
2022-08-10 04:06:00	SPY	ETF	411.75	411.75	411.75	411.75	333.0
2022-08-10 04:07:00	SPY	ETF	411.75	411.75	411.75	411.75	100.0
2022-08-10 04:08:00	SPY	ETF	411.67	411.67	411.67	411.67	118.0
2022-08-10 04:12:00	SPY	ETF	411.75	411.76	411.75	411.76	503.0
2022-08-10 04:13:00	SPY	ETF	411.77	411.77	411.77	411.77	267.0
2022-08-10 04:15:00	SPY	ETF	411.78	411.78	411.76	411.76	361.0
2022-08-10 04:17:00	SPY	ETF	411.76	411.76	411.76	411.76	100.0
2022-08-10 04:20:00	SPY	ETF	411.64	411.64	411.64	411.64	100.0
2022-08-10 04:22:00	SPY	ETF	411.85	412.01	411.85	412.01	836.0
2022-08-10 04:23:00	SPY	ETF	411.98	411.98	411.98	411.98	200.0
2022-08-10 04:24:00	SPY	ETF	411.92	411.99	411.92	411.99	1600.0
2022-08-10 04:26:00	SPY	ETF	412.01	412.01	411.9	411.9	200.0
2022-08-10 04:29:00	SPY	ETF	412.01	412.15	412.0	412.15	900.0
2022-08-10 04:30:00	SPY	ETF	412.15	412.29	412.15	412.29	617.0
2022-08-10 04:32:00	SPY	ETF	412.35	412.36	412.35	412.35	900.0
2022-08-10 04:33:00	SPY	ETF	412.34	412.34	412.33	412.33	1175.0
2022-08-10 04:36:00	SPY	ETF	412.54	412.54	412.54	412.54	100.0
2022-08-10 04:41:00	SPY	ETF	412.65	412.65	412.65	412.65	338.0
2022-08-10 04:48:00	SPY	ETF	412.7	412.7	412.7	412.7	100.0
2022-08-10 04:52:00	SPY	ETF	412.75	412.75	412.71	412.71	1200.0
2022-08-10 04:53:00	SPY	ETF	412.71	412.71	412.71	412.71	400.0
2022-08-10 04:54:00	SPY	ETF	412.72	412.72	412.71	412.71	700.0
2022-08-10 04:56:00	SPY	ETF	412.75	412.75	412.71	412.71	879.0
2022-08-10 04:58:00	SPY	ETF	412.62	412.62	412.62	412.62	100.0
2022-08-10 05:01:00	SPY	ETF	412.54	412.56	412.51	412.51	600.0
2022-08-10 05:02:00	SPY	ETF	412.61	412.61	412.61	412.61	300.0
2022-08-10 05:04:00	SPY	ETF	412.81	412.81	412.81	412.81	400.0
2022-08-10 05:11:00	SPY	ETF	412.61	412.61	412.61	412.61	181.0
2022-08-10 05:13:00	SPY	ETF	412.61	412.61	412.57	412.57	800.0
2022-08-10 05:14:00	SPY	ETF	412.58	412.58	412.58	412.58	200.0
2022-08-10 05:15:00	SPY	ETF	412.57	412.57	412.57	412.57	1000.0
2022-08-10 05:16:00	SPY	ETF	412.56	412.56	412.56	412.56	102.0
2022-08-10 05:19:00	SPY	ETF	412.57	412.57	412.57	412.57	1200.0
2022-08-10 05:21:00	SPY	ETF	412.52	412.52	412.52	412.52	200.0
2022-08-10 05:23:00	SPY	ETF	412.52	412.52	412.52	412.52	100.0
2022-08-10 05:24:00	SPY	ETF	412.51	412.51	412.51	412.51	100.0
2022-08-10 05:33:00	SPY	ETF	412.36	412.39	412.35	412.39	1121.0
2022-08-10 05:39:00	SPY	ETF	412.32	412.32	412.32	412.32	300.0
2022-08-10 05:40:00	SPY	ETF	412.28	412.28	412.28	412.28	335.0
2022-08-10 05:41:00	SPY	ETF	412.31	412.31	412.31	412.31	100.0
2022-08-10 05:46:00	SPY	ETF	412.37	412.37	412.37	412.37	121.0
2022-08-10 05:49:00	SPY	ETF	412.36	412.36	412.36	412.36	100.0
2022-08-10 05:50:00	SPY	ETF	412.3	412.3	412.26	412.26	1400.0
2022-08-10 05:52:00	SPY	ETF	412.3	412.3	412.3	412.3	200.0
2022-08-10 05:56:00	SPY	ETF	412.3	412.3	412.3	412.3	100.0
2022-08-10 05:58:00	SPY	ETF	412.38	412.38	412.38	412.38	1295.0

> showing 50 of 258,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time