PREVIEW / etf_1min / 2022-08-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-11.parquet
  size:    4.6 MB
  rows:    256,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-11 04:00:00	SPY	ETF	421.0	421.0	420.79	420.79	2182.0
2022-08-11 04:01:00	SPY	ETF	420.87	420.87	420.87	420.87	100.0
2022-08-11 04:02:00	SPY	ETF	420.86	420.86	420.84	420.84	370.0
2022-08-11 04:04:00	SPY	ETF	420.8	420.8	420.8	420.8	1000.0
2022-08-11 04:05:00	SPY	ETF	420.71	420.71	420.57	420.57	480.0
2022-08-11 04:07:00	SPY	ETF	420.64	420.64	420.64	420.64	468.0
2022-08-11 04:08:00	SPY	ETF	420.74	420.74	420.74	420.74	127.0
2022-08-11 04:09:00	SPY	ETF	420.79	420.79	420.74	420.74	300.0
2022-08-11 04:10:00	SPY	ETF	420.7	420.7	420.7	420.7	121.0
2022-08-11 04:12:00	SPY	ETF	420.77	420.78	420.77	420.78	300.0
2022-08-11 04:13:00	SPY	ETF	420.81	420.81	420.8	420.8	277.0
2022-08-11 04:14:00	SPY	ETF	420.79	420.79	420.79	420.79	600.0
2022-08-11 04:16:00	SPY	ETF	420.84	420.84	420.84	420.84	100.0
2022-08-11 04:17:00	SPY	ETF	420.89	420.89	420.89	420.89	100.0
2022-08-11 04:18:00	SPY	ETF	420.88	420.88	420.88	420.88	246.0
2022-08-11 04:19:00	SPY	ETF	420.96	420.96	420.96	420.96	500.0
2022-08-11 04:20:00	SPY	ETF	420.84	420.84	420.84	420.84	492.0
2022-08-11 04:21:00	SPY	ETF	420.82	420.82	420.82	420.82	1000.0
2022-08-11 04:23:00	SPY	ETF	420.71	420.71	420.71	420.71	1800.0
2022-08-11 04:24:00	SPY	ETF	420.7	420.7	420.7	420.7	100.0
2022-08-11 04:25:00	SPY	ETF	420.64	420.64	420.56	420.56	1239.0
2022-08-11 04:26:00	SPY	ETF	420.59	420.59	420.55	420.55	1300.0
2022-08-11 04:27:00	SPY	ETF	420.67	420.67	420.65	420.65	500.0
2022-08-11 04:28:00	SPY	ETF	420.61	420.61	420.58	420.58	2314.0
2022-08-11 04:29:00	SPY	ETF	420.58	420.58	420.5	420.5	1599.0
2022-08-11 04:30:00	SPY	ETF	420.53	420.53	420.38	420.38	1498.0
2022-08-11 04:31:00	SPY	ETF	420.51	420.51	420.51	420.51	300.0
2022-08-11 04:32:00	SPY	ETF	420.66	420.66	420.62	420.62	1000.0
2022-08-11 04:33:00	SPY	ETF	420.73	420.73	420.73	420.73	241.0
2022-08-11 04:35:00	SPY	ETF	420.76	420.76	420.76	420.76	145.0
2022-08-11 04:36:00	SPY	ETF	420.68	420.68	420.68	420.68	100.0
2022-08-11 04:37:00	SPY	ETF	420.74	420.74	420.68	420.68	900.0
2022-08-11 04:39:00	SPY	ETF	420.55	420.55	420.55	420.55	348.0
2022-08-11 04:40:00	SPY	ETF	420.58	420.58	420.58	420.58	350.0
2022-08-11 04:41:00	SPY	ETF	420.58	420.58	420.58	420.58	350.0
2022-08-11 04:43:00	SPY	ETF	420.61	420.64	420.61	420.64	500.0
2022-08-11 04:47:00	SPY	ETF	420.66	420.66	420.56	420.58	1800.0
2022-08-11 04:49:00	SPY	ETF	420.54	420.56	420.54	420.56	400.0
2022-08-11 04:50:00	SPY	ETF	420.5	420.5	420.45	420.45	300.0
2022-08-11 04:52:00	SPY	ETF	420.35	420.35	420.3	420.3	700.0
2022-08-11 04:55:00	SPY	ETF	420.46	420.55	420.46	420.55	750.0
2022-08-11 04:56:00	SPY	ETF	420.61	420.65	420.61	420.65	400.0
2022-08-11 04:57:00	SPY	ETF	420.65	420.7	420.65	420.7	364.0
2022-08-11 04:58:00	SPY	ETF	420.7	420.75	420.7	420.75	200.0
2022-08-11 05:00:00	SPY	ETF	420.88	420.88	420.88	420.88	250.0
2022-08-11 05:05:00	SPY	ETF	420.93	420.93	420.93	420.93	800.0
2022-08-11 05:06:00	SPY	ETF	420.95	420.95	420.95	420.95	250.0
2022-08-11 05:07:00	SPY	ETF	420.92	420.94	420.92	420.94	500.0
2022-08-11 05:08:00	SPY	ETF	420.81	420.81	420.76	420.76	4043.0
2022-08-11 05:09:00	SPY	ETF	420.72	420.72	420.67	420.67	1100.0

> showing 50 of 256,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time