PREVIEW / etf_1min / 2022-08-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-12.parquet
  size:    4.3 MB
  rows:    237,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-12 04:00:00	SPY	ETF	422.0	422.33	422.0	422.33	762.0
2022-08-12 04:02:00	SPY	ETF	422.18	422.29	422.17	422.23	2932.0
2022-08-12 04:03:00	SPY	ETF	422.24	422.24	422.23	422.23	754.0
2022-08-12 04:04:00	SPY	ETF	422.23	422.23	422.22	422.22	223.0
2022-08-12 04:05:00	SPY	ETF	422.16	422.16	422.15	422.15	1300.0
2022-08-12 04:06:00	SPY	ETF	422.15	422.15	422.09	422.09	500.0
2022-08-12 04:07:00	SPY	ETF	422.15	422.15	422.13	422.13	337.0
2022-08-12 04:12:00	SPY	ETF	422.05	422.12	422.05	422.08	700.0
2022-08-12 04:13:00	SPY	ETF	422.06	422.09	422.06	422.09	400.0
2022-08-12 04:14:00	SPY	ETF	422.15	422.15	422.15	422.15	100.0
2022-08-12 04:15:00	SPY	ETF	422.14	422.14	422.14	422.14	200.0
2022-08-12 04:19:00	SPY	ETF	422.14	422.19	422.14	422.18	1950.0
2022-08-12 04:20:00	SPY	ETF	422.2	422.2	422.2	422.2	600.0
2022-08-12 04:21:00	SPY	ETF	422.28	422.3	422.28	422.29	900.0
2022-08-12 04:22:00	SPY	ETF	422.27	422.27	422.25	422.25	2000.0
2022-08-12 04:23:00	SPY	ETF	422.3	422.3	422.3	422.3	500.0
2022-08-12 04:25:00	SPY	ETF	422.26	422.26	422.25	422.26	1300.0
2022-08-12 04:26:00	SPY	ETF	422.24	422.35	422.23	422.35	4499.0
2022-08-12 04:27:00	SPY	ETF	422.3	422.3	422.3	422.3	100.0
2022-08-12 04:29:00	SPY	ETF	422.31	422.34	422.31	422.34	400.0
2022-08-12 04:30:00	SPY	ETF	422.37	422.46	422.36	422.46	914.0
2022-08-12 04:31:00	SPY	ETF	422.48	422.49	422.45	422.45	1000.0
2022-08-12 04:33:00	SPY	ETF	422.4	422.4	422.4	422.4	100.0
2022-08-12 04:34:00	SPY	ETF	422.36	422.36	422.35	422.35	500.0
2022-08-12 04:35:00	SPY	ETF	422.35	422.35	422.33	422.33	600.0
2022-08-12 04:38:00	SPY	ETF	422.39	422.39	422.39	422.39	200.0
2022-08-12 04:39:00	SPY	ETF	422.44	422.44	422.44	422.44	574.0
2022-08-12 04:40:00	SPY	ETF	422.5	422.64	422.5	422.64	1525.0
2022-08-12 04:41:00	SPY	ETF	422.63	422.64	422.63	422.64	1300.0
2022-08-12 04:42:00	SPY	ETF	422.56	422.56	422.5	422.5	798.0
2022-08-12 04:43:00	SPY	ETF	422.54	422.6	422.54	422.6	200.0
2022-08-12 04:44:00	SPY	ETF	422.61	422.61	422.61	422.61	500.0
2022-08-12 04:45:00	SPY	ETF	422.55	422.55	422.45	422.45	300.0
2022-08-12 04:46:00	SPY	ETF	422.49	422.49	422.49	422.49	100.0
2022-08-12 04:50:00	SPY	ETF	422.44	422.44	422.44	422.44	100.0
2022-08-12 04:54:00	SPY	ETF	422.34	422.34	422.28	422.33	700.0
2022-08-12 04:55:00	SPY	ETF	422.25	422.25	422.21	422.21	558.0
2022-08-12 04:56:00	SPY	ETF	422.2	422.2	422.2	422.2	100.0
2022-08-12 04:57:00	SPY	ETF	422.15	422.15	422.1	422.1	200.0
2022-08-12 04:58:00	SPY	ETF	422.09	422.09	422.09	422.09	100.0
2022-08-12 04:59:00	SPY	ETF	422.1	422.1	422.03	422.03	2717.0
2022-08-12 05:01:00	SPY	ETF	422.12	422.14	422.12	422.14	200.0
2022-08-12 05:03:00	SPY	ETF	422.13	422.13	422.13	422.13	100.0
2022-08-12 05:04:00	SPY	ETF	422.12	422.12	422.12	422.12	299.0
2022-08-12 05:05:00	SPY	ETF	422.2	422.2	422.2	422.2	200.0
2022-08-12 05:06:00	SPY	ETF	422.09	422.09	422.09	422.09	100.0
2022-08-12 05:07:00	SPY	ETF	422.05	422.05	422.05	422.05	200.0
2022-08-12 05:08:00	SPY	ETF	422.0	422.0	422.0	422.0	999.0
2022-08-12 05:09:00	SPY	ETF	422.08	422.08	422.08	422.08	118.0
2022-08-12 05:10:00	SPY	ETF	422.03	422.03	422.03	422.03	100.0

> showing 50 of 237,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time