PREVIEW / etf_1min / 2022-08-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-15.parquet
  size:    4.3 MB
  rows:    243,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-15 04:00:00	SPY	ETF	425.0	425.59	424.96	425.0	14453.0
2022-08-15 04:01:00	SPY	ETF	425.04	425.05	425.04	425.05	400.0
2022-08-15 04:02:00	SPY	ETF	425.06	425.08	425.02	425.07	3023.0
2022-08-15 04:03:00	SPY	ETF	425.08	425.1	425.02	425.1	1292.0
2022-08-15 04:04:00	SPY	ETF	425.1	425.14	425.1	425.14	1455.0
2022-08-15 04:05:00	SPY	ETF	425.17	425.31	425.17	425.31	917.0
2022-08-15 04:06:00	SPY	ETF	425.31	425.37	425.31	425.37	443.0
2022-08-15 04:07:00	SPY	ETF	425.42	425.42	425.38	425.38	4100.0
2022-08-15 04:08:00	SPY	ETF	425.37	425.37	425.35	425.37	600.0
2022-08-15 04:09:00	SPY	ETF	425.32	425.32	425.32	425.32	184.0
2022-08-15 04:10:00	SPY	ETF	425.32	425.32	425.32	425.32	300.0
2022-08-15 04:12:00	SPY	ETF	425.3	425.32	425.24	425.24	2900.0
2022-08-15 04:13:00	SPY	ETF	425.18	425.18	425.18	425.18	400.0
2022-08-15 04:15:00	SPY	ETF	425.17	425.17	425.17	425.17	200.0
2022-08-15 04:16:00	SPY	ETF	425.17	425.17	425.17	425.17	100.0
2022-08-15 04:18:00	SPY	ETF	425.16	425.16	425.15	425.15	500.0
2022-08-15 04:19:00	SPY	ETF	425.11	425.11	425.11	425.11	150.0
2022-08-15 04:21:00	SPY	ETF	425.14	425.19	425.14	425.19	1400.0
2022-08-15 04:24:00	SPY	ETF	425.17	425.17	425.1	425.11	700.0
2022-08-15 04:25:00	SPY	ETF	425.07	425.21	425.07	425.21	1200.0
2022-08-15 04:29:00	SPY	ETF	425.28	425.28	425.28	425.28	100.0
2022-08-15 04:30:00	SPY	ETF	425.34	425.34	425.34	425.34	180.0
2022-08-15 04:31:00	SPY	ETF	425.31	425.31	425.3	425.3	200.0
2022-08-15 04:32:00	SPY	ETF	425.34	425.34	425.34	425.34	100.0
2022-08-15 04:33:00	SPY	ETF	425.4	425.4	425.38	425.38	221.0
2022-08-15 04:34:00	SPY	ETF	425.4	425.4	425.35	425.35	284.0
2022-08-15 04:36:00	SPY	ETF	425.35	425.35	425.35	425.35	800.0
2022-08-15 04:37:00	SPY	ETF	425.36	425.36	425.36	425.36	103.0
2022-08-15 04:39:00	SPY	ETF	425.32	425.36	425.32	425.36	410.0
2022-08-15 04:40:00	SPY	ETF	425.46	425.55	425.46	425.55	1587.0
2022-08-15 04:41:00	SPY	ETF	425.5	425.5	425.49	425.49	800.0
2022-08-15 04:43:00	SPY	ETF	425.45	425.45	425.45	425.45	262.0
2022-08-15 04:53:00	SPY	ETF	425.2	425.2	425.2	425.2	186.0
2022-08-15 04:56:00	SPY	ETF	425.15	425.15	425.15	425.15	300.0
2022-08-15 04:58:00	SPY	ETF	425.13	425.14	425.13	425.13	1000.0
2022-08-15 04:59:00	SPY	ETF	425.13	425.13	425.13	425.13	500.0
2022-08-15 05:00:00	SPY	ETF	425.1	425.1	425.1	425.1	200.0
2022-08-15 05:01:00	SPY	ETF	425.07	425.07	425.07	425.07	400.0
2022-08-15 05:02:00	SPY	ETF	425.1	425.1	425.08	425.08	1000.0
2022-08-15 05:06:00	SPY	ETF	425.05	425.05	425.05	425.05	100.0
2022-08-15 05:07:00	SPY	ETF	425.04	425.04	425.04	425.04	2100.0
2022-08-15 05:08:00	SPY	ETF	425.04	425.04	425.04	425.04	265.0
2022-08-15 05:10:00	SPY	ETF	425.07	425.07	425.07	425.07	299.0
2022-08-15 05:13:00	SPY	ETF	425.07	425.11	425.07	425.11	600.0
2022-08-15 05:14:00	SPY	ETF	425.1	425.15	425.1	425.15	1297.0
2022-08-15 05:15:00	SPY	ETF	425.18	425.21	425.18	425.21	1098.0
2022-08-15 05:16:00	SPY	ETF	425.16	425.16	425.0	425.0	5252.0
2022-08-15 05:17:00	SPY	ETF	424.98	425.1	424.98	425.09	4598.0
2022-08-15 05:18:00	SPY	ETF	424.95	424.95	424.95	424.95	500.0
2022-08-15 05:19:00	SPY	ETF	424.97	424.97	424.96	424.96	875.0

> showing 50 of 243,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time