PREVIEW / etf_1min / 2022-08-16

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-16.parquet
  size:    4.4 MB
  rows:    244,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-16 04:00:00	SPY	ETF	428.49	428.49	428.25	428.29	1012.0
2022-08-16 04:01:00	SPY	ETF	428.25	428.25	428.25	428.25	500.0
2022-08-16 04:03:00	SPY	ETF	428.26	428.26	428.24	428.24	751.0
2022-08-16 04:04:00	SPY	ETF	428.21	428.21	428.19	428.21	1653.0
2022-08-16 04:05:00	SPY	ETF	428.21	428.21	428.21	428.21	128.0
2022-08-16 04:06:00	SPY	ETF	428.22	428.22	428.22	428.22	100.0
2022-08-16 04:07:00	SPY	ETF	428.16	428.19	428.15	428.19	542.0
2022-08-16 04:08:00	SPY	ETF	428.21	428.28	428.21	428.28	267.0
2022-08-16 04:09:00	SPY	ETF	428.45	428.47	428.45	428.47	1452.0
2022-08-16 04:10:00	SPY	ETF	428.5	428.5	428.47	428.47	1800.0
2022-08-16 04:11:00	SPY	ETF	428.49	428.49	428.49	428.49	846.0
2022-08-16 04:13:00	SPY	ETF	428.42	428.55	428.42	428.55	329.0
2022-08-16 04:15:00	SPY	ETF	428.43	428.43	428.43	428.43	300.0
2022-08-16 04:20:00	SPY	ETF	428.34	428.34	428.34	428.34	100.0
2022-08-16 04:24:00	SPY	ETF	428.38	428.38	428.38	428.38	437.0
2022-08-16 04:27:00	SPY	ETF	428.47	428.47	428.47	428.47	100.0
2022-08-16 04:28:00	SPY	ETF	428.69	428.69	428.65	428.65	742.0
2022-08-16 04:29:00	SPY	ETF	428.62	428.62	428.62	428.62	500.0
2022-08-16 04:30:00	SPY	ETF	428.55	428.55	428.55	428.55	636.0
2022-08-16 04:31:00	SPY	ETF	428.61	428.61	428.61	428.61	153.0
2022-08-16 04:35:00	SPY	ETF	428.6	428.6	428.6	428.6	200.0
2022-08-16 04:36:00	SPY	ETF	428.74	428.74	428.74	428.74	100.0
2022-08-16 04:37:00	SPY	ETF	428.76	428.77	428.75	428.77	920.0
2022-08-16 04:38:00	SPY	ETF	428.82	428.82	428.82	428.82	454.0
2022-08-16 04:42:00	SPY	ETF	428.8	428.8	428.79	428.79	900.0
2022-08-16 04:46:00	SPY	ETF	428.59	428.59	428.55	428.55	618.0
2022-08-16 04:47:00	SPY	ETF	428.59	428.59	428.59	428.59	101.0
2022-08-16 04:48:00	SPY	ETF	428.5	428.5	428.5	428.5	456.0
2022-08-16 04:51:00	SPY	ETF	428.55	428.55	428.55	428.55	100.0
2022-08-16 04:54:00	SPY	ETF	428.63	428.63	428.63	428.63	100.0
2022-08-16 04:55:00	SPY	ETF	428.52	428.52	428.5	428.5	900.0
2022-08-16 04:59:00	SPY	ETF	428.51	428.51	428.51	428.51	180.0
2022-08-16 05:01:00	SPY	ETF	428.44	428.44	428.41	428.41	761.0
2022-08-16 05:02:00	SPY	ETF	428.38	428.38	428.38	428.38	405.0
2022-08-16 05:03:00	SPY	ETF	428.41	428.41	428.37	428.37	1098.0
2022-08-16 05:04:00	SPY	ETF	428.28	428.28	428.28	428.28	300.0
2022-08-16 05:05:00	SPY	ETF	428.31	428.32	428.31	428.31	500.0
2022-08-16 05:07:00	SPY	ETF	428.16	428.16	428.16	428.16	393.0
2022-08-16 05:09:00	SPY	ETF	428.15	428.15	428.15	428.15	500.0
2022-08-16 05:10:00	SPY	ETF	428.11	428.11	428.11	428.11	540.0
2022-08-16 05:11:00	SPY	ETF	428.06	428.06	428.06	428.06	100.0
2022-08-16 05:12:00	SPY	ETF	428.04	428.05	428.04	428.05	200.0
2022-08-16 05:15:00	SPY	ETF	428.05	428.05	428.05	428.05	470.0
2022-08-16 05:19:00	SPY	ETF	428.11	428.11	428.11	428.11	200.0
2022-08-16 05:22:00	SPY	ETF	428.11	428.11	428.11	428.11	196.0
2022-08-16 05:23:00	SPY	ETF	428.11	428.11	428.1	428.1	2589.0
2022-08-16 05:24:00	SPY	ETF	428.06	428.07	428.06	428.07	318.0
2022-08-16 05:25:00	SPY	ETF	428.13	428.18	428.13	428.18	300.0
2022-08-16 05:26:00	SPY	ETF	428.2	428.2	428.2	428.2	200.0
2022-08-16 05:27:00	SPY	ETF	428.2	428.2	428.2	428.2	118.0

> showing 50 of 244,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time