PREVIEW / etf_1min / 2022-08-17

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-17.parquet
  size:    4.4 MB
  rows:    250,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-17 04:00:00	SPY	ETF	428.76	428.76	428.56	428.56	1500.0
2022-08-17 04:01:00	SPY	ETF	428.5	428.55	428.5	428.55	1160.0
2022-08-17 04:02:00	SPY	ETF	428.42	428.44	428.42	428.44	220.0
2022-08-17 04:03:00	SPY	ETF	428.58	428.58	428.52	428.52	727.0
2022-08-17 04:04:00	SPY	ETF	428.62	428.62	428.61	428.61	282.0
2022-08-17 04:05:00	SPY	ETF	428.52	428.52	428.52	428.52	600.0
2022-08-17 04:06:00	SPY	ETF	428.62	428.62	428.55	428.55	570.0
2022-08-17 04:07:00	SPY	ETF	428.5	428.5	428.5	428.5	1200.0
2022-08-17 04:08:00	SPY	ETF	428.48	428.55	428.48	428.55	1100.0
2022-08-17 04:10:00	SPY	ETF	428.45	428.45	428.45	428.45	466.0
2022-08-17 04:11:00	SPY	ETF	428.42	428.42	428.42	428.42	498.0
2022-08-17 04:12:00	SPY	ETF	428.45	428.45	428.45	428.45	100.0
2022-08-17 04:13:00	SPY	ETF	428.54	428.75	428.5	428.75	1114.0
2022-08-17 04:14:00	SPY	ETF	428.7	428.84	428.7	428.84	1018.0
2022-08-17 04:15:00	SPY	ETF	428.85	428.85	428.75	428.75	700.0
2022-08-17 04:18:00	SPY	ETF	428.7	428.7	428.62	428.62	625.0
2022-08-17 04:19:00	SPY	ETF	428.59	428.59	428.59	428.59	200.0
2022-08-17 04:21:00	SPY	ETF	428.49	428.49	428.49	428.49	100.0
2022-08-17 04:22:00	SPY	ETF	428.45	428.45	428.45	428.45	100.0
2022-08-17 04:23:00	SPY	ETF	428.51	428.58	428.51	428.58	200.0
2022-08-17 04:24:00	SPY	ETF	428.64	428.78	428.62	428.63	5800.0
2022-08-17 04:25:00	SPY	ETF	428.64	428.64	428.59	428.59	200.0
2022-08-17 04:27:00	SPY	ETF	428.52	428.54	428.52	428.54	300.0
2022-08-17 04:28:00	SPY	ETF	428.5	428.5	428.43	428.43	900.0
2022-08-17 04:29:00	SPY	ETF	428.44	428.44	428.44	428.44	183.0
2022-08-17 04:30:00	SPY	ETF	428.35	428.35	428.33	428.33	500.0
2022-08-17 04:31:00	SPY	ETF	428.31	428.31	428.31	428.31	3680.0
2022-08-17 04:33:00	SPY	ETF	428.38	428.38	428.35	428.35	1400.0
2022-08-17 04:34:00	SPY	ETF	428.36	428.36	428.36	428.36	100.0
2022-08-17 04:35:00	SPY	ETF	428.3	428.3	428.3	428.3	210.0
2022-08-17 04:37:00	SPY	ETF	428.25	428.25	428.25	428.25	1460.0
2022-08-17 04:40:00	SPY	ETF	428.31	428.35	428.31	428.35	200.0
2022-08-17 04:46:00	SPY	ETF	428.25	428.25	428.25	428.25	104.0
2022-08-17 04:47:00	SPY	ETF	428.22	428.22	428.15	428.15	690.0
2022-08-17 04:48:00	SPY	ETF	428.23	428.23	428.23	428.23	125.0
2022-08-17 04:50:00	SPY	ETF	428.17	428.17	428.17	428.17	100.0
2022-08-17 04:54:00	SPY	ETF	428.24	428.25	428.24	428.25	700.0
2022-08-17 04:57:00	SPY	ETF	428.11	428.11	428.1	428.1	310.0
2022-08-17 04:58:00	SPY	ETF	428.06	428.06	428.06	428.06	162.0
2022-08-17 04:59:00	SPY	ETF	428.08	428.08	428.08	428.08	200.0
2022-08-17 05:00:00	SPY	ETF	428.07	428.11	428.07	428.11	500.0
2022-08-17 05:02:00	SPY	ETF	428.13	428.14	428.13	428.14	260.0
2022-08-17 05:05:00	SPY	ETF	428.3	428.3	428.29	428.29	250.0
2022-08-17 05:10:00	SPY	ETF	428.21	428.21	428.21	428.21	130.0
2022-08-17 05:11:00	SPY	ETF	428.22	428.24	428.21	428.24	4200.0
2022-08-17 05:14:00	SPY	ETF	428.13	428.13	428.13	428.13	777.0
2022-08-17 05:15:00	SPY	ETF	428.12	428.12	428.12	428.12	210.0
2022-08-17 05:18:00	SPY	ETF	428.07	428.07	428.05	428.06	1500.0
2022-08-17 05:20:00	SPY	ETF	428.06	428.06	428.06	428.06	300.0
2022-08-17 05:22:00	SPY	ETF	428.14	428.14	428.14	428.14	110.0

> showing 50 of 250,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time