PREVIEW / etf_1min / 2022-08-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-18.parquet
  size:    4.2 MB
  rows:    232,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-18 04:00:00	SPY	ETF	425.67	425.69	425.65	425.65	2872.0
2022-08-18 04:02:00	SPY	ETF	425.75	425.75	425.75	425.75	234.0
2022-08-18 04:03:00	SPY	ETF	425.7	425.74	425.7	425.74	635.0
2022-08-18 04:04:00	SPY	ETF	425.83	425.83	425.78	425.78	4316.0
2022-08-18 04:05:00	SPY	ETF	425.85	425.85	425.8	425.8	563.0
2022-08-18 04:06:00	SPY	ETF	425.74	425.79	425.71	425.79	5130.0
2022-08-18 04:07:00	SPY	ETF	425.77	425.77	425.77	425.77	476.0
2022-08-18 04:08:00	SPY	ETF	425.94	426.0	425.92	426.0	1659.0
2022-08-18 04:09:00	SPY	ETF	425.97	425.97	425.91	425.91	646.0
2022-08-18 04:10:00	SPY	ETF	425.75	425.75	425.75	425.75	300.0
2022-08-18 04:11:00	SPY	ETF	425.84	425.84	425.84	425.84	100.0
2022-08-18 04:13:00	SPY	ETF	425.78	425.78	425.78	425.78	400.0
2022-08-18 04:14:00	SPY	ETF	425.79	425.8	425.79	425.8	1364.0
2022-08-18 04:15:00	SPY	ETF	425.8	425.8	425.76	425.76	426.0
2022-08-18 04:16:00	SPY	ETF	425.92	425.92	425.92	425.92	500.0
2022-08-18 04:18:00	SPY	ETF	425.63	425.63	425.63	425.63	400.0
2022-08-18 04:20:00	SPY	ETF	425.57	425.57	425.43	425.43	237.0
2022-08-18 04:21:00	SPY	ETF	425.41	425.41	425.41	425.41	400.0
2022-08-18 04:22:00	SPY	ETF	425.41	425.41	425.41	425.41	199.0
2022-08-18 04:25:00	SPY	ETF	425.55	425.55	425.55	425.55	100.0
2022-08-18 04:26:00	SPY	ETF	425.5	425.5	425.5	425.5	200.0
2022-08-18 04:30:00	SPY	ETF	425.52	425.52	425.52	425.52	400.0
2022-08-18 04:31:00	SPY	ETF	425.45	425.45	425.43	425.43	200.0
2022-08-18 04:33:00	SPY	ETF	425.63	425.63	425.63	425.63	150.0
2022-08-18 04:34:00	SPY	ETF	425.6	425.6	425.6	425.6	100.0
2022-08-18 04:36:00	SPY	ETF	425.68	425.68	425.68	425.68	117.0
2022-08-18 04:38:00	SPY	ETF	425.57	425.57	425.57	425.57	122.0
2022-08-18 04:40:00	SPY	ETF	425.59	425.61	425.59	425.61	1000.0
2022-08-18 04:44:00	SPY	ETF	426.0	426.0	425.99	425.99	512.0
2022-08-18 04:45:00	SPY	ETF	425.99	426.03	425.99	426.03	2700.0
2022-08-18 04:47:00	SPY	ETF	426.19	426.19	426.19	426.19	570.0
2022-08-18 04:53:00	SPY	ETF	426.08	426.1	426.04	426.1	1750.0
2022-08-18 04:55:00	SPY	ETF	426.01	426.01	425.95	425.95	2592.0
2022-08-18 04:56:00	SPY	ETF	426.09	426.11	426.09	426.11	2400.0
2022-08-18 04:58:00	SPY	ETF	426.41	426.41	426.36	426.36	623.0
2022-08-18 04:59:00	SPY	ETF	426.4	426.4	426.38	426.38	200.0
2022-08-18 05:00:00	SPY	ETF	426.43	426.43	426.43	426.43	992.0
2022-08-18 05:02:00	SPY	ETF	426.43	426.43	426.43	426.43	300.0
2022-08-18 05:03:00	SPY	ETF	426.43	426.43	426.43	426.43	400.0
2022-08-18 05:04:00	SPY	ETF	426.45	426.46	426.45	426.46	500.0
2022-08-18 05:05:00	SPY	ETF	426.4	426.77	426.4	426.74	600.0
2022-08-18 05:07:00	SPY	ETF	426.78	426.83	426.78	426.83	673.0
2022-08-18 05:08:00	SPY	ETF	426.68	426.68	426.68	426.68	250.0
2022-08-18 05:10:00	SPY	ETF	426.64	426.64	426.64	426.64	290.0
2022-08-18 05:11:00	SPY	ETF	426.61	426.61	426.58	426.58	1000.0
2022-08-18 05:14:00	SPY	ETF	426.61	426.66	426.61	426.66	350.0
2022-08-18 05:18:00	SPY	ETF	426.61	426.61	426.61	426.61	500.0
2022-08-18 05:20:00	SPY	ETF	426.65	426.65	426.65	426.65	244.0
2022-08-18 05:24:00	SPY	ETF	426.76	426.76	426.76	426.76	172.0
2022-08-18 05:25:00	SPY	ETF	426.69	426.69	426.69	426.69	244.0

> showing 50 of 232,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time