PREVIEW / etf_1min / 2022-08-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-22.parquet
  size:    4.4 MB
  rows:    253,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-22 04:00:00	SPY	ETF	419.97	419.97	418.02	418.11	5886.0
2022-08-22 04:01:00	SPY	ETF	418.18	418.18	418.0	418.0	8051.0
2022-08-22 04:02:00	SPY	ETF	418.07	418.07	417.72	417.72	1000.0
2022-08-22 04:03:00	SPY	ETF	417.58	417.72	417.53	417.58	1042.0
2022-08-22 04:04:00	SPY	ETF	417.55	417.6	417.5	417.5	1412.0
2022-08-22 04:05:00	SPY	ETF	417.64	417.64	417.64	417.64	132.0
2022-08-22 04:06:00	SPY	ETF	417.71	417.73	417.65	417.73	3632.0
2022-08-22 04:07:00	SPY	ETF	417.74	417.88	417.74	417.88	4301.0
2022-08-22 04:08:00	SPY	ETF	417.75	417.85	417.75	417.81	1391.0
2022-08-22 04:09:00	SPY	ETF	417.67	417.72	417.66	417.72	1649.0
2022-08-22 04:10:00	SPY	ETF	417.58	417.58	417.5	417.51	680.0
2022-08-22 04:11:00	SPY	ETF	417.45	417.54	417.45	417.54	1020.0
2022-08-22 04:12:00	SPY	ETF	417.63	417.63	417.63	417.63	100.0
2022-08-22 04:14:00	SPY	ETF	417.48	417.48	417.36	417.36	500.0
2022-08-22 04:15:00	SPY	ETF	417.31	417.58	417.31	417.58	400.0
2022-08-22 04:16:00	SPY	ETF	417.58	417.61	417.58	417.58	576.0
2022-08-22 04:17:00	SPY	ETF	417.58	417.58	417.44	417.5	2545.0
2022-08-22 04:18:00	SPY	ETF	417.49	417.56	417.49	417.56	789.0
2022-08-22 04:19:00	SPY	ETF	417.5	417.52	417.5	417.5	300.0
2022-08-22 04:20:00	SPY	ETF	417.56	417.6	417.56	417.6	300.0
2022-08-22 04:21:00	SPY	ETF	417.6	417.65	417.6	417.65	200.0
2022-08-22 04:22:00	SPY	ETF	417.7	417.7	417.7	417.7	198.0
2022-08-22 04:23:00	SPY	ETF	417.47	417.53	417.47	417.53	1400.0
2022-08-22 04:24:00	SPY	ETF	417.54	417.54	417.53	417.53	300.0
2022-08-22 04:25:00	SPY	ETF	417.47	417.47	417.43	417.43	700.0
2022-08-22 04:26:00	SPY	ETF	417.41	417.41	417.38	417.38	600.0
2022-08-22 04:28:00	SPY	ETF	417.5	417.62	417.5	417.62	900.0
2022-08-22 04:29:00	SPY	ETF	417.67	417.7	417.67	417.7	500.0
2022-08-22 04:30:00	SPY	ETF	417.68	417.68	417.68	417.68	500.0
2022-08-22 04:31:00	SPY	ETF	417.55	417.55	417.55	417.55	200.0
2022-08-22 04:32:00	SPY	ETF	417.48	417.48	417.45	417.46	600.0
2022-08-22 04:33:00	SPY	ETF	417.42	417.43	417.42	417.43	397.0
2022-08-22 04:34:00	SPY	ETF	417.39	417.39	417.39	417.39	100.0
2022-08-22 04:35:00	SPY	ETF	417.22	417.22	417.2	417.21	1353.0
2022-08-22 04:36:00	SPY	ETF	417.48	417.48	417.4	417.42	700.0
2022-08-22 04:37:00	SPY	ETF	417.42	417.42	417.42	417.42	400.0
2022-08-22 04:39:00	SPY	ETF	417.3	417.3	417.28	417.28	220.0
2022-08-22 04:40:00	SPY	ETF	417.37	417.37	417.37	417.37	100.0
2022-08-22 04:42:00	SPY	ETF	417.1	417.15	417.1	417.15	400.0
2022-08-22 04:43:00	SPY	ETF	417.2	417.31	417.2	417.31	570.0
2022-08-22 04:44:00	SPY	ETF	417.32	417.32	417.27	417.27	268.0
2022-08-22 04:45:00	SPY	ETF	417.22	417.22	417.22	417.22	500.0
2022-08-22 04:46:00	SPY	ETF	417.32	417.32	417.32	417.32	350.0
2022-08-22 04:47:00	SPY	ETF	417.5	417.5	417.48	417.48	400.0
2022-08-22 04:48:00	SPY	ETF	417.47	417.49	417.47	417.49	400.0
2022-08-22 04:49:00	SPY	ETF	417.41	417.41	417.41	417.41	100.0
2022-08-22 04:50:00	SPY	ETF	417.49	417.5	417.49	417.5	300.0
2022-08-22 04:51:00	SPY	ETF	417.54	417.54	417.54	417.54	400.0
2022-08-22 04:52:00	SPY	ETF	417.48	417.48	417.48	417.48	800.0
2022-08-22 04:53:00	SPY	ETF	417.52	417.52	417.52	417.52	400.0

> showing 50 of 253,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time