PREVIEW / etf_1min / 2022-08-23

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-23.parquet
  size:    4.1 MB
  rows:    242,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-23 04:00:00	SPY	ETF	414.18	414.28	414.18	414.18	1908.0
2022-08-23 04:01:00	SPY	ETF	414.15	414.5	414.15	414.48	4010.0
2022-08-23 04:02:00	SPY	ETF	414.4	414.4	414.26	414.26	3233.0
2022-08-23 04:03:00	SPY	ETF	414.27	414.4	414.27	414.27	1890.0
2022-08-23 04:04:00	SPY	ETF	414.35	414.4	414.35	414.4	200.0
2022-08-23 04:05:00	SPY	ETF	414.33	414.33	414.26	414.32	9900.0
2022-08-23 04:06:00	SPY	ETF	414.5	414.5	414.49	414.49	200.0
2022-08-23 04:07:00	SPY	ETF	414.5	414.63	414.5	414.63	2406.0
2022-08-23 04:08:00	SPY	ETF	414.65	414.65	414.65	414.65	1500.0
2022-08-23 04:09:00	SPY	ETF	414.61	414.66	414.59	414.59	894.0
2022-08-23 04:10:00	SPY	ETF	414.6	414.79	414.6	414.79	672.0
2022-08-23 04:11:00	SPY	ETF	414.79	414.88	414.79	414.82	1420.0
2022-08-23 04:13:00	SPY	ETF	414.59	414.59	414.59	414.59	131.0
2022-08-23 04:14:00	SPY	ETF	414.61	414.61	414.61	414.61	200.0
2022-08-23 04:15:00	SPY	ETF	414.66	414.66	414.66	414.66	391.0
2022-08-23 04:16:00	SPY	ETF	414.6	414.6	414.6	414.6	400.0
2022-08-23 04:18:00	SPY	ETF	414.65	414.78	414.65	414.76	8200.0
2022-08-23 04:19:00	SPY	ETF	414.78	414.78	414.78	414.78	500.0
2022-08-23 04:21:00	SPY	ETF	414.67	414.71	414.67	414.71	400.0
2022-08-23 04:22:00	SPY	ETF	414.53	414.54	414.51	414.51	1381.0
2022-08-23 04:23:00	SPY	ETF	414.48	414.55	414.48	414.48	710.0
2022-08-23 04:24:00	SPY	ETF	414.57	414.57	414.53	414.53	2600.0
2022-08-23 04:25:00	SPY	ETF	414.62	414.63	414.57	414.57	1200.0
2022-08-23 04:26:00	SPY	ETF	414.54	414.54	414.54	414.54	400.0
2022-08-23 04:27:00	SPY	ETF	414.58	414.58	414.58	414.58	300.0
2022-08-23 04:28:00	SPY	ETF	414.51	414.51	414.51	414.51	494.0
2022-08-23 04:30:00	SPY	ETF	414.3	414.3	414.28	414.28	2700.0
2022-08-23 04:38:00	SPY	ETF	414.45	414.45	414.45	414.45	3000.0
2022-08-23 04:40:00	SPY	ETF	414.63	414.66	414.63	414.63	2025.0
2022-08-23 04:42:00	SPY	ETF	414.63	414.63	414.63	414.63	3200.0
2022-08-23 04:43:00	SPY	ETF	414.63	414.63	414.63	414.63	200.0
2022-08-23 04:44:00	SPY	ETF	414.6	414.6	414.55	414.55	700.0
2022-08-23 04:47:00	SPY	ETF	414.35	414.35	414.33	414.33	200.0
2022-08-23 04:48:00	SPY	ETF	414.28	414.33	414.28	414.33	1197.0
2022-08-23 04:51:00	SPY	ETF	414.24	414.24	414.24	414.24	700.0
2022-08-23 04:54:00	SPY	ETF	414.3	414.3	414.28	414.28	400.0
2022-08-23 04:56:00	SPY	ETF	414.28	414.28	414.23	414.23	700.0
2022-08-23 04:57:00	SPY	ETF	414.11	414.11	414.11	414.11	170.0
2022-08-23 04:58:00	SPY	ETF	414.12	414.12	414.1	414.1	870.0
2022-08-23 04:59:00	SPY	ETF	414.1	414.1	414.08	414.08	570.0
2022-08-23 05:01:00	SPY	ETF	414.11	414.11	414.11	414.11	1600.0
2022-08-23 05:03:00	SPY	ETF	413.98	414.04	413.98	414.04	790.0
2022-08-23 05:06:00	SPY	ETF	414.2	414.2	414.11	414.11	700.0
2022-08-23 05:07:00	SPY	ETF	414.1	414.1	414.1	414.1	598.0
2022-08-23 05:09:00	SPY	ETF	414.35	414.35	414.35	414.35	171.0
2022-08-23 05:10:00	SPY	ETF	414.28	414.28	414.28	414.28	319.0
2022-08-23 05:11:00	SPY	ETF	414.28	414.29	414.28	414.29	3849.0
2022-08-23 05:14:00	SPY	ETF	414.23	414.24	414.2	414.2	1400.0
2022-08-23 05:15:00	SPY	ETF	414.18	414.18	414.18	414.18	1000.0
2022-08-23 05:16:00	SPY	ETF	414.1	414.1	414.1	414.1	290.0

> showing 50 of 242,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time