PREVIEW / etf_1min / 2022-08-24

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-24.parquet
  size:    3.9 MB
  rows:    229,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-24 04:00:00	SPY	ETF	411.15	411.15	411.13	411.13	320.0
2022-08-24 04:01:00	SPY	ETF	411.4	411.42	411.4	411.42	1024.0
2022-08-24 04:04:00	SPY	ETF	411.52	411.52	411.48	411.48	749.0
2022-08-24 04:05:00	SPY	ETF	411.52	411.52	411.52	411.52	100.0
2022-08-24 04:08:00	SPY	ETF	411.63	411.63	411.63	411.63	200.0
2022-08-24 04:09:00	SPY	ETF	411.68	411.68	411.67	411.67	200.0
2022-08-24 04:11:00	SPY	ETF	411.88	411.89	411.88	411.89	237.0
2022-08-24 04:12:00	SPY	ETF	411.83	411.83	411.83	411.83	1000.0
2022-08-24 04:15:00	SPY	ETF	412.0	412.0	412.0	412.0	850.0
2022-08-24 04:17:00	SPY	ETF	411.83	411.83	411.83	411.83	6190.0
2022-08-24 04:19:00	SPY	ETF	411.99	412.01	411.96	411.96	1660.0
2022-08-24 04:20:00	SPY	ETF	411.95	411.95	411.95	411.95	100.0
2022-08-24 04:21:00	SPY	ETF	411.96	411.96	411.96	411.96	100.0
2022-08-24 04:22:00	SPY	ETF	412.0	412.14	412.0	412.14	2426.0
2022-08-24 04:23:00	SPY	ETF	412.08	412.08	412.08	412.08	500.0
2022-08-24 04:25:00	SPY	ETF	412.11	412.11	412.11	412.11	400.0
2022-08-24 04:26:00	SPY	ETF	412.19	412.19	412.19	412.19	170.0
2022-08-24 04:28:00	SPY	ETF	412.07	412.12	412.07	412.12	200.0
2022-08-24 04:29:00	SPY	ETF	412.13	412.14	412.13	412.14	1000.0
2022-08-24 04:31:00	SPY	ETF	412.32	412.32	412.32	412.32	100.0
2022-08-24 04:32:00	SPY	ETF	412.43	412.69	412.43	412.66	38911.0
2022-08-24 04:33:00	SPY	ETF	412.72	412.79	412.72	412.79	346.0
2022-08-24 04:36:00	SPY	ETF	412.7	412.7	412.7	412.7	100.0
2022-08-24 04:37:00	SPY	ETF	412.6	412.67	412.6	412.64	3804.0
2022-08-24 04:39:00	SPY	ETF	412.53	412.53	412.53	412.53	100.0
2022-08-24 04:40:00	SPY	ETF	412.52	412.52	412.52	412.52	500.0
2022-08-24 04:41:00	SPY	ETF	412.48	412.48	412.48	412.48	200.0
2022-08-24 04:42:00	SPY	ETF	412.52	412.52	412.52	412.52	700.0
2022-08-24 04:43:00	SPY	ETF	412.4	412.4	412.4	412.4	879.0
2022-08-24 04:44:00	SPY	ETF	412.36	412.36	412.19	412.19	2300.0
2022-08-24 04:45:00	SPY	ETF	412.33	412.33	412.33	412.33	400.0
2022-08-24 04:52:00	SPY	ETF	412.38	412.38	412.36	412.36	249.0
2022-08-24 04:56:00	SPY	ETF	412.4	412.4	412.4	412.4	500.0
2022-08-24 04:58:00	SPY	ETF	412.5	412.5	412.48	412.48	400.0
2022-08-24 05:01:00	SPY	ETF	412.67	412.67	412.67	412.67	400.0
2022-08-24 05:02:00	SPY	ETF	412.79	412.79	412.79	412.79	100.0
2022-08-24 05:04:00	SPY	ETF	412.7	412.7	412.69	412.7	1929.0
2022-08-24 05:07:00	SPY	ETF	412.5	412.51	412.49	412.49	1399.0
2022-08-24 05:11:00	SPY	ETF	412.68	412.68	412.68	412.68	200.0
2022-08-24 05:14:00	SPY	ETF	412.55	412.55	412.55	412.55	500.0
2022-08-24 05:16:00	SPY	ETF	412.52	412.52	412.52	412.52	196.0
2022-08-24 05:19:00	SPY	ETF	412.43	412.43	412.43	412.43	499.0
2022-08-24 05:22:00	SPY	ETF	412.48	412.48	412.48	412.48	100.0
2022-08-24 05:27:00	SPY	ETF	412.35	412.35	412.35	412.35	19471.0
2022-08-24 05:29:00	SPY	ETF	412.29	412.29	412.29	412.29	100.0
2022-08-24 05:30:00	SPY	ETF	412.13	412.13	412.13	412.13	114.0
2022-08-24 05:31:00	SPY	ETF	412.15	412.15	412.15	412.15	5229.0
2022-08-24 05:32:00	SPY	ETF	412.02	412.02	412.0	412.0	14163.0
2022-08-24 05:33:00	SPY	ETF	411.98	411.98	411.98	411.98	9500.0
2022-08-24 05:35:00	SPY	ETF	412.07	412.08	412.01	412.01	5060.0

> showing 50 of 229,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time