PREVIEW / etf_1min / 2022-08-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-25.parquet
  size:    4.0 MB
  rows:    229,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-25 04:00:00	SPY	ETF	417.63	417.91	416.57	417.82	8285.0
2022-08-25 04:01:00	SPY	ETF	417.83	417.83	417.7	417.7	3975.0
2022-08-25 04:02:00	SPY	ETF	417.69	417.69	417.6	417.67	22043.0
2022-08-25 04:03:00	SPY	ETF	417.72	417.73	417.66	417.66	1096.0
2022-08-25 04:04:00	SPY	ETF	417.57	417.57	417.52	417.52	2091.0
2022-08-25 04:05:00	SPY	ETF	417.52	417.61	417.47	417.61	1200.0
2022-08-25 04:08:00	SPY	ETF	417.39	417.4	417.39	417.4	1711.0
2022-08-25 04:09:00	SPY	ETF	417.39	417.41	417.39	417.41	1000.0
2022-08-25 04:10:00	SPY	ETF	417.35	417.37	417.33	417.37	390.0
2022-08-25 04:11:00	SPY	ETF	417.36	417.36	417.33	417.33	440.0
2022-08-25 04:12:00	SPY	ETF	417.35	417.35	417.35	417.35	227.0
2022-08-25 04:13:00	SPY	ETF	417.33	417.34	417.27	417.27	1491.0
2022-08-25 04:14:00	SPY	ETF	417.23	417.23	417.23	417.23	490.0
2022-08-25 04:15:00	SPY	ETF	417.12	417.13	417.12	417.13	499.0
2022-08-25 04:16:00	SPY	ETF	417.17	417.17	417.17	417.17	100.0
2022-08-25 04:17:00	SPY	ETF	417.11	417.11	417.11	417.11	400.0
2022-08-25 04:18:00	SPY	ETF	417.01	417.01	417.01	417.01	400.0
2022-08-25 04:19:00	SPY	ETF	417.09	417.09	417.09	417.09	250.0
2022-08-25 04:25:00	SPY	ETF	417.11	417.11	417.11	417.11	100.0
2022-08-25 04:27:00	SPY	ETF	417.04	417.07	417.04	417.07	1600.0
2022-08-25 04:30:00	SPY	ETF	417.0	417.0	417.0	417.0	125.0
2022-08-25 04:32:00	SPY	ETF	417.17	417.17	417.17	417.17	700.0
2022-08-25 04:33:00	SPY	ETF	417.23	417.23	417.23	417.23	300.0
2022-08-25 04:34:00	SPY	ETF	417.23	417.23	417.23	417.23	500.0
2022-08-25 04:35:00	SPY	ETF	417.32	417.32	417.32	417.32	125.0
2022-08-25 04:36:00	SPY	ETF	417.31	417.31	417.31	417.31	400.0
2022-08-25 04:37:00	SPY	ETF	417.27	417.27	417.19	417.19	299.0
2022-08-25 04:42:00	SPY	ETF	417.39	417.39	417.39	417.39	150.0
2022-08-25 04:44:00	SPY	ETF	417.41	417.45	417.41	417.45	200.0
2022-08-25 04:47:00	SPY	ETF	417.4	417.4	417.32	417.32	6450.0
2022-08-25 04:49:00	SPY	ETF	417.35	417.35	417.35	417.35	250.0
2022-08-25 04:51:00	SPY	ETF	417.22	417.22	417.21	417.21	1000.0
2022-08-25 04:52:00	SPY	ETF	417.25	417.26	417.25	417.26	240.0
2022-08-25 04:56:00	SPY	ETF	417.17	417.17	417.17	417.17	500.0
2022-08-25 04:58:00	SPY	ETF	417.21	417.21	417.21	417.21	400.0
2022-08-25 05:00:00	SPY	ETF	417.24	417.24	417.18	417.18	500.0
2022-08-25 05:01:00	SPY	ETF	417.21	417.21	417.21	417.21	400.0
2022-08-25 05:02:00	SPY	ETF	417.26	417.26	417.26	417.26	1100.0
2022-08-25 05:03:00	SPY	ETF	417.2	417.2	417.2	417.2	200.0
2022-08-25 05:04:00	SPY	ETF	417.1	417.1	417.1	417.1	300.0
2022-08-25 05:05:00	SPY	ETF	417.01	417.01	417.01	417.01	1000.0
2022-08-25 05:09:00	SPY	ETF	416.96	417.02	416.96	417.02	200.0
2022-08-25 05:11:00	SPY	ETF	416.96	416.96	416.96	416.96	100.0
2022-08-25 05:12:00	SPY	ETF	416.88	416.89	416.88	416.89	1300.0
2022-08-25 05:13:00	SPY	ETF	416.94	416.94	416.94	416.94	200.0
2022-08-25 05:14:00	SPY	ETF	416.87	416.87	416.84	416.84	2650.0
2022-08-25 05:16:00	SPY	ETF	416.8	416.8	416.64	416.64	1732.0
2022-08-25 05:17:00	SPY	ETF	416.58	416.58	416.5	416.5	500.0
2022-08-25 05:18:00	SPY	ETF	416.6	416.61	416.6	416.61	300.0
2022-08-25 05:20:00	SPY	ETF	416.55	416.55	416.55	416.55	100.0

> showing 50 of 229,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time