PREVIEW / etf_1min / 2022-08-26

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-26.parquet
  size:    4.5 MB
  rows:    254,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-26 04:00:00	SPY	ETF	419.1	419.1	418.19	418.25	7084.0
2022-08-26 04:01:00	SPY	ETF	418.25	418.28	418.25	418.28	2200.0
2022-08-26 04:02:00	SPY	ETF	418.25	418.25	418.11	418.11	955.0
2022-08-26 04:03:00	SPY	ETF	418.16	418.16	418.08	418.08	776.0
2022-08-26 04:04:00	SPY	ETF	418.15	418.16	418.13	418.14	1930.0
2022-08-26 04:06:00	SPY	ETF	418.14	418.2	418.14	418.2	754.0
2022-08-26 04:07:00	SPY	ETF	418.21	418.21	418.21	418.21	136.0
2022-08-26 04:08:00	SPY	ETF	418.13	418.13	418.13	418.13	107.0
2022-08-26 04:10:00	SPY	ETF	418.12	418.12	418.08	418.08	356.0
2022-08-26 04:11:00	SPY	ETF	418.06	418.06	418.06	418.06	900.0
2022-08-26 04:13:00	SPY	ETF	418.13	418.22	418.13	418.22	900.0
2022-08-26 04:14:00	SPY	ETF	418.21	418.21	418.21	418.21	150.0
2022-08-26 04:17:00	SPY	ETF	418.1	418.1	418.09	418.09	400.0
2022-08-26 04:18:00	SPY	ETF	418.09	418.09	418.09	418.09	100.0
2022-08-26 04:19:00	SPY	ETF	418.14	418.14	418.14	418.14	250.0
2022-08-26 04:20:00	SPY	ETF	418.12	418.12	418.12	418.12	300.0
2022-08-26 04:22:00	SPY	ETF	418.08	418.08	418.08	418.08	800.0
2022-08-26 04:23:00	SPY	ETF	418.12	418.12	418.12	418.12	400.0
2022-08-26 04:27:00	SPY	ETF	418.04	418.04	418.04	418.04	165.0
2022-08-26 04:30:00	SPY	ETF	418.01	418.04	418.0	418.04	17213.0
2022-08-26 04:31:00	SPY	ETF	417.86	417.86	417.86	417.86	331.0
2022-08-26 04:32:00	SPY	ETF	418.15	418.15	418.15	418.15	100.0
2022-08-26 04:33:00	SPY	ETF	418.17	418.18	418.17	418.18	400.0
2022-08-26 04:34:00	SPY	ETF	418.31	418.31	418.31	418.31	300.0
2022-08-26 04:35:00	SPY	ETF	418.39	418.4	418.38	418.4	3000.0
2022-08-26 04:36:00	SPY	ETF	418.45	418.45	418.45	418.45	300.0
2022-08-26 04:38:00	SPY	ETF	418.36	418.41	418.36	418.41	900.0
2022-08-26 04:39:00	SPY	ETF	418.41	418.41	418.38	418.38	1100.0
2022-08-26 04:40:00	SPY	ETF	418.38	418.38	418.38	418.38	840.0
2022-08-26 04:41:00	SPY	ETF	418.43	418.45	418.38	418.45	6513.0
2022-08-26 04:45:00	SPY	ETF	418.45	418.45	418.45	418.45	100.0
2022-08-26 04:49:00	SPY	ETF	418.48	418.48	418.48	418.48	1400.0
2022-08-26 04:51:00	SPY	ETF	418.56	418.56	418.32	418.36	8288.0
2022-08-26 04:52:00	SPY	ETF	418.3	418.3	418.3	418.3	100.0
2022-08-26 04:53:00	SPY	ETF	418.34	418.34	418.34	418.34	131.0
2022-08-26 04:54:00	SPY	ETF	418.27	418.27	418.27	418.27	100.0
2022-08-26 04:55:00	SPY	ETF	418.28	418.28	418.28	418.28	500.0
2022-08-26 04:56:00	SPY	ETF	418.21	418.21	418.21	418.21	114.0
2022-08-26 04:57:00	SPY	ETF	418.22	418.22	418.22	418.22	100.0
2022-08-26 05:00:00	SPY	ETF	418.13	418.13	418.13	418.13	100.0
2022-08-26 05:01:00	SPY	ETF	418.13	418.13	418.13	418.13	200.0
2022-08-26 05:03:00	SPY	ETF	418.14	418.14	418.14	418.14	1000.0
2022-08-26 05:04:00	SPY	ETF	418.12	418.12	418.12	418.12	100.0
2022-08-26 05:09:00	SPY	ETF	418.09	418.09	418.09	418.09	400.0
2022-08-26 05:10:00	SPY	ETF	418.12	418.12	418.12	418.12	100.0
2022-08-26 05:11:00	SPY	ETF	418.15	418.15	418.15	418.15	300.0
2022-08-26 05:13:00	SPY	ETF	418.15	418.15	418.14	418.14	400.0
2022-08-26 05:15:00	SPY	ETF	418.31	418.31	418.21	418.21	200.0
2022-08-26 05:17:00	SPY	ETF	418.15	418.15	418.15	418.15	200.0
2022-08-26 05:21:00	SPY	ETF	418.0	418.0	417.97	417.98	748.0

> showing 50 of 254,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time