PREVIEW / etf_1min / 2022-08-30

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-30.parquet
  size:    4.5 MB
  rows:    253,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-30 04:00:00	SPY	ETF	404.9	405.35	404.9	405.33	2136.0
2022-08-30 04:01:00	SPY	ETF	405.43	406.0	405.43	406.0	23660.0
2022-08-30 04:02:00	SPY	ETF	406.0	406.44	406.0	406.43	4347.0
2022-08-30 04:03:00	SPY	ETF	406.45	406.45	406.45	406.45	300.0
2022-08-30 04:04:00	SPY	ETF	406.3	406.3	406.15	406.26	2702.0
2022-08-30 04:05:00	SPY	ETF	406.26	406.39	406.25	406.39	1800.0
2022-08-30 04:06:00	SPY	ETF	406.46	406.46	406.3	406.39	1385.0
2022-08-30 04:07:00	SPY	ETF	406.44	406.49	406.44	406.49	800.0
2022-08-30 04:08:00	SPY	ETF	406.39	406.5	406.38	406.5	2700.0
2022-08-30 04:09:00	SPY	ETF	406.47	406.47	406.45	406.45	1200.0
2022-08-30 04:10:00	SPY	ETF	406.44	406.48	406.44	406.46	1394.0
2022-08-30 04:11:00	SPY	ETF	406.5	406.5	406.5	406.5	100.0
2022-08-30 04:13:00	SPY	ETF	406.4	406.47	406.4	406.47	822.0
2022-08-30 04:14:00	SPY	ETF	406.47	406.47	406.38	406.38	1300.0
2022-08-30 04:15:00	SPY	ETF	406.42	406.42	406.41	406.41	300.0
2022-08-30 04:16:00	SPY	ETF	406.58	406.58	406.55	406.55	1200.0
2022-08-30 04:17:00	SPY	ETF	406.51	406.62	406.51	406.62	1500.0
2022-08-30 04:18:00	SPY	ETF	406.71	406.73	406.67	406.67	850.0
2022-08-30 04:19:00	SPY	ETF	406.69	406.69	406.69	406.69	7400.0
2022-08-30 04:20:00	SPY	ETF	406.69	406.69	406.67	406.67	2836.0
2022-08-30 04:21:00	SPY	ETF	406.71	406.71	406.51	406.51	40215.0
2022-08-30 04:22:00	SPY	ETF	406.51	406.51	406.51	406.51	300.0
2022-08-30 04:23:00	SPY	ETF	406.47	406.47	406.4	406.4	300.0
2022-08-30 04:24:00	SPY	ETF	406.4	406.4	406.27	406.27	1833.0
2022-08-30 04:25:00	SPY	ETF	406.26	406.31	406.26	406.31	1180.0
2022-08-30 04:26:00	SPY	ETF	406.36	406.36	406.36	406.36	100.0
2022-08-30 04:27:00	SPY	ETF	406.38	406.38	406.37	406.37	500.0
2022-08-30 04:28:00	SPY	ETF	406.43	406.45	406.43	406.43	11700.0
2022-08-30 04:29:00	SPY	ETF	406.43	406.48	406.41	406.48	20990.0
2022-08-30 04:30:00	SPY	ETF	406.43	406.46	406.43	406.46	6840.0
2022-08-30 04:31:00	SPY	ETF	406.43	406.43	406.36	406.36	16240.0
2022-08-30 04:32:00	SPY	ETF	406.28	406.28	406.28	406.28	125.0
2022-08-30 04:33:00	SPY	ETF	406.24	406.24	406.21	406.22	2291.0
2022-08-30 04:34:00	SPY	ETF	406.11	406.11	406.11	406.11	1000.0
2022-08-30 04:35:00	SPY	ETF	406.06	406.07	406.04	406.04	2625.0
2022-08-30 04:36:00	SPY	ETF	406.04	406.04	406.04	406.04	160.0
2022-08-30 04:37:00	SPY	ETF	406.12	406.12	406.12	406.12	480.0
2022-08-30 04:38:00	SPY	ETF	406.06	406.06	406.06	406.06	200.0
2022-08-30 04:39:00	SPY	ETF	406.06	406.06	406.06	406.06	200.0
2022-08-30 04:40:00	SPY	ETF	406.04	406.04	405.98	405.98	962.0
2022-08-30 04:42:00	SPY	ETF	405.99	406.0	405.99	406.0	3600.0
2022-08-30 04:44:00	SPY	ETF	405.93	405.97	405.93	405.97	700.0
2022-08-30 04:45:00	SPY	ETF	406.0	406.01	406.0	406.0	3230.0
2022-08-30 04:46:00	SPY	ETF	406.0	406.0	406.0	406.0	2900.0
2022-08-30 04:47:00	SPY	ETF	406.01	406.01	406.01	406.01	300.0
2022-08-30 04:49:00	SPY	ETF	405.94	405.94	405.94	405.94	160.0
2022-08-30 04:50:00	SPY	ETF	405.93	405.93	405.9	405.9	2500.0
2022-08-30 04:51:00	SPY	ETF	406.0	406.03	406.0	406.01	3110.0
2022-08-30 04:52:00	SPY	ETF	406.0	406.07	406.0	406.07	3400.0
2022-08-30 04:53:00	SPY	ETF	406.09	406.1	406.09	406.1	3500.0

> showing 50 of 253,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time