PREVIEW / etf_1min / 2022-08-31

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-08-31.parquet
  size:    4.3 MB
  rows:    252,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-31 04:00:00	SPY	ETF	398.98	399.02	398.83	398.95	6950.0
2022-08-31 04:01:00	SPY	ETF	399.14	399.14	399.14	399.14	1000.0
2022-08-31 04:03:00	SPY	ETF	399.39	399.52	399.39	399.52	632.0
2022-08-31 04:04:00	SPY	ETF	399.25	399.25	399.25	399.25	550.0
2022-08-31 04:05:00	SPY	ETF	399.16	399.19	398.93	398.93	2220.0
2022-08-31 04:06:00	SPY	ETF	399.01	399.01	398.96	398.96	900.0
2022-08-31 04:07:00	SPY	ETF	399.04	399.04	399.04	399.04	150.0
2022-08-31 04:08:00	SPY	ETF	399.28	399.28	399.28	399.28	109.0
2022-08-31 04:09:00	SPY	ETF	399.02	399.02	398.91	398.91	1000.0
2022-08-31 04:10:00	SPY	ETF	399.05	399.11	399.01	399.01	605.0
2022-08-31 04:11:00	SPY	ETF	399.06	399.06	399.06	399.06	100.0
2022-08-31 04:12:00	SPY	ETF	398.98	398.98	398.96	398.96	1200.0
2022-08-31 04:13:00	SPY	ETF	399.16	399.16	399.02	399.02	820.0
2022-08-31 04:14:00	SPY	ETF	398.97	398.98	398.79	398.79	1519.0
2022-08-31 04:15:00	SPY	ETF	398.85	398.85	398.81	398.81	710.0
2022-08-31 04:16:00	SPY	ETF	398.86	399.0	398.86	399.0	1597.0
2022-08-31 04:17:00	SPY	ETF	399.09	399.16	399.09	399.16	400.0
2022-08-31 04:18:00	SPY	ETF	399.02	399.02	399.02	399.02	100.0
2022-08-31 04:19:00	SPY	ETF	399.15	399.15	399.15	399.15	750.0
2022-08-31 04:21:00	SPY	ETF	398.99	398.99	398.77	398.77	500.0
2022-08-31 04:22:00	SPY	ETF	398.55	398.55	398.55	398.55	300.0
2022-08-31 04:23:00	SPY	ETF	398.47	398.47	398.41	398.41	614.0
2022-08-31 04:24:00	SPY	ETF	398.41	398.48	398.41	398.48	700.0
2022-08-31 04:25:00	SPY	ETF	398.51	398.55	398.51	398.55	1250.0
2022-08-31 04:26:00	SPY	ETF	398.42	398.42	398.34	398.34	877.0
2022-08-31 04:28:00	SPY	ETF	398.36	398.36	398.36	398.36	300.0
2022-08-31 04:29:00	SPY	ETF	398.51	398.51	398.51	398.51	100.0
2022-08-31 04:30:00	SPY	ETF	398.48	398.48	398.46	398.46	400.0
2022-08-31 04:31:00	SPY	ETF	398.48	398.48	398.35	398.35	400.0
2022-08-31 04:33:00	SPY	ETF	398.38	398.38	398.38	398.38	100.0
2022-08-31 04:35:00	SPY	ETF	398.18	398.24	398.18	398.24	261.0
2022-08-31 04:36:00	SPY	ETF	398.23	398.23	398.23	398.23	100.0
2022-08-31 04:37:00	SPY	ETF	398.42	398.42	398.42	398.42	100.0
2022-08-31 04:38:00	SPY	ETF	398.44	398.45	398.44	398.45	900.0
2022-08-31 04:41:00	SPY	ETF	398.62	398.62	398.6	398.6	1250.0
2022-08-31 04:42:00	SPY	ETF	398.5	398.5	398.5	398.5	160.0
2022-08-31 04:43:00	SPY	ETF	398.75	398.82	398.75	398.82	540.0
2022-08-31 04:44:00	SPY	ETF	398.81	398.81	398.81	398.81	300.0
2022-08-31 04:46:00	SPY	ETF	398.98	399.11	398.98	399.11	460.0
2022-08-31 04:47:00	SPY	ETF	399.1	399.1	399.1	399.1	1490.0
2022-08-31 04:49:00	SPY	ETF	399.08	399.08	399.08	399.08	237.0
2022-08-31 04:51:00	SPY	ETF	399.05	399.05	399.05	399.05	7100.0
2022-08-31 04:54:00	SPY	ETF	398.96	398.96	398.96	398.96	150.0
2022-08-31 04:56:00	SPY	ETF	398.91	398.91	398.91	398.91	400.0
2022-08-31 04:57:00	SPY	ETF	398.69	398.69	398.69	398.69	100.0
2022-08-31 04:58:00	SPY	ETF	398.63	398.66	398.63	398.66	5000.0
2022-08-31 05:00:00	SPY	ETF	398.62	398.62	398.3	398.32	4350.0
2022-08-31 05:01:00	SPY	ETF	398.32	398.39	398.32	398.39	600.0
2022-08-31 05:02:00	SPY	ETF	398.36	398.39	398.2	398.39	3300.0
2022-08-31 05:03:00	SPY	ETF	398.24	398.25	398.24	398.25	1100.0

> showing 50 of 252,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time