PREVIEW / etf_1min / 2022-09-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-01.parquet
  size:    4.8 MB
  rows:    270,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-01 04:00:00	SPY	ETF	392.79	392.82	392.0	392.82	741.0
2022-09-01 04:01:00	SPY	ETF	392.77	392.79	392.63	392.63	391.0
2022-09-01 04:02:00	SPY	ETF	392.59	392.64	392.37	392.37	700.0
2022-09-01 04:03:00	SPY	ETF	392.53	392.75	392.53	392.73	735.0
2022-09-01 04:04:00	SPY	ETF	392.77	392.77	392.77	392.77	267.0
2022-09-01 04:05:00	SPY	ETF	392.84	392.85	392.83	392.85	601.0
2022-09-01 04:06:00	SPY	ETF	392.94	393.0	392.94	393.0	839.0
2022-09-01 04:07:00	SPY	ETF	392.93	392.93	392.93	392.93	100.0
2022-09-01 04:09:00	SPY	ETF	392.64	392.64	392.64	392.64	400.0
2022-09-01 04:10:00	SPY	ETF	392.51	392.51	392.39	392.5	1470.0
2022-09-01 04:11:00	SPY	ETF	392.54	392.54	392.54	392.54	150.0
2022-09-01 04:12:00	SPY	ETF	392.77	392.77	392.73	392.73	662.0
2022-09-01 04:14:00	SPY	ETF	392.92	392.92	392.92	392.92	112.0
2022-09-01 04:15:00	SPY	ETF	392.81	392.81	392.79	392.79	200.0
2022-09-01 04:16:00	SPY	ETF	392.77	392.77	392.7	392.7	330.0
2022-09-01 04:17:00	SPY	ETF	392.8	392.8	392.8	392.8	148.0
2022-09-01 04:18:00	SPY	ETF	392.72	392.72	392.72	392.72	103.0
2022-09-01 04:19:00	SPY	ETF	392.63	392.63	392.63	392.63	112.0
2022-09-01 04:20:00	SPY	ETF	392.61	392.61	392.6	392.6	1500.0
2022-09-01 04:21:00	SPY	ETF	392.61	392.61	392.61	392.61	1710.0
2022-09-01 04:22:00	SPY	ETF	392.65	392.65	392.58	392.58	386.0
2022-09-01 04:24:00	SPY	ETF	392.45	392.45	392.4	392.4	540.0
2022-09-01 04:25:00	SPY	ETF	392.4	392.4	392.33	392.35	3460.0
2022-09-01 04:26:00	SPY	ETF	392.31	392.31	392.31	392.31	400.0
2022-09-01 04:27:00	SPY	ETF	392.45	392.45	392.45	392.45	103.0
2022-09-01 04:28:00	SPY	ETF	392.35	392.35	392.35	392.35	220.0
2022-09-01 04:29:00	SPY	ETF	392.24	392.24	392.24	392.24	199.0
2022-09-01 04:30:00	SPY	ETF	392.22	392.22	392.22	392.22	522.0
2022-09-01 04:31:00	SPY	ETF	392.25	392.3	392.25	392.3	3800.0
2022-09-01 04:32:00	SPY	ETF	392.04	392.04	392.01	392.04	700.0
2022-09-01 04:33:00	SPY	ETF	392.06	392.06	392.0	392.0	1278.0
2022-09-01 04:34:00	SPY	ETF	392.01	392.01	392.01	392.01	100.0
2022-09-01 04:35:00	SPY	ETF	392.04	392.06	392.04	392.05	3400.0
2022-09-01 04:36:00	SPY	ETF	392.0	392.0	392.0	392.0	300.0
2022-09-01 04:37:00	SPY	ETF	392.2	392.2	392.2	392.2	230.0
2022-09-01 04:39:00	SPY	ETF	392.22	392.22	392.22	392.22	140.0
2022-09-01 04:40:00	SPY	ETF	392.18	392.2	392.18	392.2	1500.0
2022-09-01 04:42:00	SPY	ETF	392.29	392.29	392.29	392.29	250.0
2022-09-01 04:43:00	SPY	ETF	392.35	392.35	392.2	392.2	200.0
2022-09-01 04:46:00	SPY	ETF	392.0	392.0	392.0	392.0	162.0
2022-09-01 04:49:00	SPY	ETF	391.98	391.99	391.98	391.99	300.0
2022-09-01 04:50:00	SPY	ETF	392.02	392.06	392.02	392.02	690.0
2022-09-01 04:51:00	SPY	ETF	391.89	391.89	391.84	391.87	500.0
2022-09-01 04:52:00	SPY	ETF	391.91	391.91	391.91	391.91	155.0
2022-09-01 04:54:00	SPY	ETF	391.91	391.92	391.84	391.84	1450.0
2022-09-01 04:57:00	SPY	ETF	392.1	392.1	392.09	392.09	200.0
2022-09-01 04:58:00	SPY	ETF	392.11	392.11	392.11	392.11	300.0
2022-09-01 05:00:00	SPY	ETF	392.25	392.25	392.25	392.25	555.0
2022-09-01 05:01:00	SPY	ETF	392.27	392.3	392.27	392.3	400.0
2022-09-01 05:02:00	SPY	ETF	392.34	392.38	392.34	392.38	400.0

> showing 50 of 270,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time