PREVIEW / etf_1min / 2022-09-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-02.parquet
  size:    4.4 MB
  rows:    250,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-02 04:00:00	SPY	ETF	395.88	396.19	395.81	395.81	2240.0
2022-09-02 04:01:00	SPY	ETF	395.92	395.92	395.92	395.92	900.0
2022-09-02 04:02:00	SPY	ETF	396.1	396.17	396.1	396.17	300.0
2022-09-02 04:03:00	SPY	ETF	396.17	396.28	396.17	396.28	1271.0
2022-09-02 04:04:00	SPY	ETF	396.29	396.31	396.29	396.31	1300.0
2022-09-02 04:05:00	SPY	ETF	396.2	396.24	396.2	396.24	613.0
2022-09-02 04:06:00	SPY	ETF	396.36	396.36	396.36	396.36	210.0
2022-09-02 04:07:00	SPY	ETF	396.33	396.33	396.33	396.33	106.0
2022-09-02 04:08:00	SPY	ETF	396.38	396.38	396.34	396.34	450.0
2022-09-02 04:09:00	SPY	ETF	396.4	396.46	396.4	396.46	310.0
2022-09-02 04:11:00	SPY	ETF	396.47	396.48	396.46	396.46	300.0
2022-09-02 04:13:00	SPY	ETF	396.46	396.46	396.46	396.46	101.0
2022-09-02 04:14:00	SPY	ETF	396.36	396.36	396.36	396.36	350.0
2022-09-02 04:15:00	SPY	ETF	396.42	396.42	396.42	396.42	100.0
2022-09-02 04:17:00	SPY	ETF	396.62	396.62	396.62	396.62	181.0
2022-09-02 04:18:00	SPY	ETF	396.62	396.62	396.62	396.62	400.0
2022-09-02 04:22:00	SPY	ETF	396.7	396.7	396.7	396.7	100.0
2022-09-02 04:27:00	SPY	ETF	396.55	396.55	396.55	396.55	599.0
2022-09-02 04:29:00	SPY	ETF	396.8	396.81	396.8	396.81	5000.0
2022-09-02 04:30:00	SPY	ETF	396.82	396.82	396.82	396.82	2500.0
2022-09-02 04:31:00	SPY	ETF	396.82	396.82	396.82	396.82	2280.0
2022-09-02 04:32:00	SPY	ETF	396.61	396.61	396.61	396.61	100.0
2022-09-02 04:36:00	SPY	ETF	396.72	396.72	396.72	396.72	100.0
2022-09-02 04:37:00	SPY	ETF	396.85	396.85	396.85	396.85	100.0
2022-09-02 04:39:00	SPY	ETF	396.8	396.8	396.8	396.8	979.0
2022-09-02 04:40:00	SPY	ETF	396.9	396.9	396.9	396.9	260.0
2022-09-02 04:44:00	SPY	ETF	396.85	396.85	396.85	396.85	1000.0
2022-09-02 04:49:00	SPY	ETF	396.73	397.0	396.73	397.0	5100.0
2022-09-02 04:50:00	SPY	ETF	396.99	396.99	396.99	396.99	100.0
2022-09-02 04:53:00	SPY	ETF	397.12	397.12	397.12	397.12	100.0
2022-09-02 04:57:00	SPY	ETF	397.0	397.0	397.0	397.0	900.0
2022-09-02 04:59:00	SPY	ETF	397.0	397.0	397.0	397.0	4998.0
2022-09-02 05:02:00	SPY	ETF	396.75	396.81	396.75	396.81	500.0
2022-09-02 05:04:00	SPY	ETF	396.74	396.74	396.74	396.74	123.0
2022-09-02 05:08:00	SPY	ETF	396.71	396.71	396.71	396.71	200.0
2022-09-02 05:09:00	SPY	ETF	396.84	396.84	396.65	396.65	300.0
2022-09-02 05:11:00	SPY	ETF	396.7	396.7	396.7	396.7	340.0
2022-09-02 05:12:00	SPY	ETF	396.86	396.86	396.86	396.86	100.0
2022-09-02 05:16:00	SPY	ETF	396.73	396.73	396.73	396.73	200.0
2022-09-02 05:24:00	SPY	ETF	396.51	396.51	396.51	396.51	1000.0
2022-09-02 05:28:00	SPY	ETF	396.77	396.77	396.77	396.77	100.0
2022-09-02 05:33:00	SPY	ETF	396.51	396.51	396.51	396.51	200.0
2022-09-02 05:34:00	SPY	ETF	396.48	396.48	396.48	396.48	150.0
2022-09-02 05:36:00	SPY	ETF	396.36	396.36	396.36	396.36	3100.0
2022-09-02 05:38:00	SPY	ETF	396.45	396.45	396.45	396.45	500.0
2022-09-02 05:42:00	SPY	ETF	396.44	396.44	396.44	396.44	200.0
2022-09-02 05:43:00	SPY	ETF	396.36	396.36	396.36	396.36	100.0
2022-09-02 05:46:00	SPY	ETF	396.58	396.58	396.58	396.58	100.0
2022-09-02 05:54:00	SPY	ETF	396.7	396.7	396.7	396.7	500.0
2022-09-02 06:00:00	SPY	ETF	396.8	396.8	396.77	396.77	600.0

> showing 50 of 250,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time