PREVIEW / etf_1min / 2022-09-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-06.parquet
  size:    4.5 MB
  rows:    259,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-06 04:00:00	SPY	ETF	394.83	394.92	394.04	394.92	1305.0
2022-09-06 04:01:00	SPY	ETF	394.93	394.97	394.91	394.91	2058.0
2022-09-06 04:02:00	SPY	ETF	394.82	394.82	394.75	394.75	200.0
2022-09-06 04:03:00	SPY	ETF	394.8	394.8	394.8	394.8	131.0
2022-09-06 04:04:00	SPY	ETF	394.8	394.89	394.71	394.71	868.0
2022-09-06 04:06:00	SPY	ETF	394.52	394.6	394.48	394.6	840.0
2022-09-06 04:07:00	SPY	ETF	394.45	394.45	394.44	394.45	2100.0
2022-09-06 04:08:00	SPY	ETF	394.27	394.34	394.27	394.34	417.0
2022-09-06 04:10:00	SPY	ETF	394.25	394.25	394.19	394.19	2300.0
2022-09-06 04:11:00	SPY	ETF	394.12	394.15	394.06	394.06	2368.0
2022-09-06 04:12:00	SPY	ETF	394.08	394.08	393.93	393.93	600.0
2022-09-06 04:13:00	SPY	ETF	394.08	394.08	394.07	394.07	900.0
2022-09-06 04:14:00	SPY	ETF	394.1	394.14	394.1	394.14	800.0
2022-09-06 04:15:00	SPY	ETF	394.0	394.0	393.95	393.95	500.0
2022-09-06 04:16:00	SPY	ETF	393.96	393.96	393.95	393.95	530.0
2022-09-06 04:17:00	SPY	ETF	393.9	394.05	393.9	394.05	1200.0
2022-09-06 04:18:00	SPY	ETF	394.1	394.1	394.1	394.1	932.0
2022-09-06 04:20:00	SPY	ETF	394.2	394.2	394.2	394.2	200.0
2022-09-06 04:22:00	SPY	ETF	394.24	394.26	394.24	394.26	611.0
2022-09-06 04:23:00	SPY	ETF	394.17	394.19	394.17	394.19	6000.0
2022-09-06 04:24:00	SPY	ETF	394.1	394.1	394.0	394.0	400.0
2022-09-06 04:31:00	SPY	ETF	394.18	394.18	394.18	394.18	100.0
2022-09-06 04:35:00	SPY	ETF	394.05	394.05	394.05	394.05	500.0
2022-09-06 04:36:00	SPY	ETF	394.03	394.03	394.03	394.03	1000.0
2022-09-06 04:38:00	SPY	ETF	394.17	394.17	394.15	394.15	9000.0
2022-09-06 04:39:00	SPY	ETF	394.22	394.22	394.22	394.22	690.0
2022-09-06 04:40:00	SPY	ETF	394.25	394.37	394.25	394.37	1640.0
2022-09-06 04:41:00	SPY	ETF	394.46	394.46	394.46	394.46	500.0
2022-09-06 04:42:00	SPY	ETF	394.48	394.5	394.48	394.5	22991.0
2022-09-06 04:43:00	SPY	ETF	394.48	394.48	394.48	394.48	8099.0
2022-09-06 04:44:00	SPY	ETF	394.58	394.6	394.44	394.44	15095.0
2022-09-06 04:45:00	SPY	ETF	394.44	394.44	394.44	394.44	6800.0
2022-09-06 04:46:00	SPY	ETF	394.58	394.58	394.58	394.58	100.0
2022-09-06 04:47:00	SPY	ETF	394.62	394.63	394.6	394.6	1650.0
2022-09-06 04:48:00	SPY	ETF	394.53	394.54	394.5	394.53	1600.0
2022-09-06 04:49:00	SPY	ETF	394.41	394.41	394.4	394.4	1700.0
2022-09-06 04:50:00	SPY	ETF	394.51	394.51	394.51	394.51	500.0
2022-09-06 04:51:00	SPY	ETF	394.46	394.46	394.34	394.34	750.0
2022-09-06 04:52:00	SPY	ETF	394.35	394.47	394.35	394.47	900.0
2022-09-06 04:54:00	SPY	ETF	394.6	394.7	394.6	394.68	2200.0
2022-09-06 04:56:00	SPY	ETF	394.61	394.61	394.61	394.61	100.0
2022-09-06 04:58:00	SPY	ETF	394.77	394.77	394.75	394.75	300.0
2022-09-06 04:59:00	SPY	ETF	394.72	394.8	394.72	394.8	799.0
2022-09-06 05:00:00	SPY	ETF	394.75	394.76	394.6	394.6	1300.0
2022-09-06 05:01:00	SPY	ETF	394.56	394.56	394.5	394.5	388.0
2022-09-06 05:02:00	SPY	ETF	394.45	394.45	394.2	394.2	1800.0
2022-09-06 05:03:00	SPY	ETF	394.1	394.12	394.1	394.12	1600.0
2022-09-06 05:04:00	SPY	ETF	394.13	394.13	394.11	394.11	320.0
2022-09-06 05:07:00	SPY	ETF	394.01	394.01	393.98	393.98	1400.0
2022-09-06 05:08:00	SPY	ETF	393.96	393.96	393.96	393.96	300.0

> showing 50 of 259,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time