PREVIEW / etf_1min / 2022-09-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-07.parquet
  size:    4.4 MB
  rows:    250,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-07 04:00:00	SPY	ETF	391.01	391.01	390.94	390.94	4719.0
2022-09-07 04:01:00	SPY	ETF	391.1	391.1	391.1	391.1	204.0
2022-09-07 04:02:00	SPY	ETF	391.04	391.04	390.99	391.0	3700.0
2022-09-07 04:03:00	SPY	ETF	391.13	391.46	391.1	391.46	3504.0
2022-09-07 04:04:00	SPY	ETF	391.4	391.5	391.4	391.5	1213.0
2022-09-07 04:05:00	SPY	ETF	391.51	391.96	391.51	391.62	10127.0
2022-09-07 04:06:00	SPY	ETF	391.58	391.58	391.54	391.54	646.0
2022-09-07 04:07:00	SPY	ETF	391.59	391.59	391.5	391.5	450.0
2022-09-07 04:08:00	SPY	ETF	391.5	391.65	391.5	391.55	400.0
2022-09-07 04:09:00	SPY	ETF	391.52	391.52	391.52	391.52	100.0
2022-09-07 04:10:00	SPY	ETF	391.56	391.57	391.41	391.41	4000.0
2022-09-07 04:11:00	SPY	ETF	391.37	391.4	391.35	391.4	2300.0
2022-09-07 04:12:00	SPY	ETF	391.26	391.34	391.26	391.34	1220.0
2022-09-07 04:14:00	SPY	ETF	391.27	391.27	391.27	391.27	100.0
2022-09-07 04:16:00	SPY	ETF	391.37	391.37	391.37	391.37	100.0
2022-09-07 04:17:00	SPY	ETF	391.23	391.23	391.04	391.13	5829.0
2022-09-07 04:18:00	SPY	ETF	391.13	391.13	391.13	391.13	374.0
2022-09-07 04:19:00	SPY	ETF	391.21	391.21	391.21	391.21	1000.0
2022-09-07 04:21:00	SPY	ETF	391.17	391.17	391.17	391.17	100.0
2022-09-07 04:22:00	SPY	ETF	391.09	391.09	391.03	391.03	900.0
2022-09-07 04:26:00	SPY	ETF	391.08	391.11	391.08	391.11	300.0
2022-09-07 04:28:00	SPY	ETF	391.19	391.19	391.19	391.19	100.0
2022-09-07 04:31:00	SPY	ETF	391.13	391.13	391.12	391.12	600.0
2022-09-07 04:32:00	SPY	ETF	391.23	391.23	391.23	391.23	400.0
2022-09-07 04:33:00	SPY	ETF	391.24	391.24	391.24	391.24	100.0
2022-09-07 04:36:00	SPY	ETF	391.22	391.22	391.21	391.21	800.0
2022-09-07 04:37:00	SPY	ETF	391.21	391.22	391.11	391.11	2600.0
2022-09-07 04:41:00	SPY	ETF	390.9	390.9	390.88	390.88	500.0
2022-09-07 04:42:00	SPY	ETF	390.88	390.88	390.88	390.88	1500.0
2022-09-07 04:43:00	SPY	ETF	390.96	390.96	390.96	390.96	1000.0
2022-09-07 04:44:00	SPY	ETF	391.13	391.13	391.13	391.13	500.0
2022-09-07 04:45:00	SPY	ETF	391.2	391.21	391.19	391.19	1098.0
2022-09-07 04:47:00	SPY	ETF	391.29	391.29	391.29	391.29	100.0
2022-09-07 04:48:00	SPY	ETF	391.3	391.3	391.29	391.3	1400.0
2022-09-07 04:51:00	SPY	ETF	391.26	391.26	391.2	391.21	2300.0
2022-09-07 04:52:00	SPY	ETF	391.22	391.39	391.22	391.39	1100.0
2022-09-07 04:53:00	SPY	ETF	391.55	391.66	391.55	391.66	300.0
2022-09-07 04:54:00	SPY	ETF	391.6	391.6	391.6	391.6	200.0
2022-09-07 04:56:00	SPY	ETF	391.56	391.56	391.56	391.56	400.0
2022-09-07 04:57:00	SPY	ETF	391.68	391.68	391.68	391.68	100.0
2022-09-07 04:59:00	SPY	ETF	391.63	391.63	391.63	391.63	298.0
2022-09-07 05:00:00	SPY	ETF	391.62	391.65	391.57	391.57	1100.0
2022-09-07 05:03:00	SPY	ETF	391.22	391.22	391.1	391.14	2800.0
2022-09-07 05:04:00	SPY	ETF	391.14	391.14	391.09	391.09	200.0
2022-09-07 05:07:00	SPY	ETF	391.03	391.03	391.03	391.03	100.0
2022-09-07 05:08:00	SPY	ETF	391.15	391.15	391.15	391.15	100.0
2022-09-07 05:09:00	SPY	ETF	391.01	391.01	391.01	391.01	100.0
2022-09-07 05:10:00	SPY	ETF	391.11	391.11	391.11	391.11	100.0
2022-09-07 05:15:00	SPY	ETF	391.18	391.19	391.18	391.19	490.0
2022-09-07 05:16:00	SPY	ETF	391.22	391.26	391.22	391.26	200.0

> showing 50 of 250,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time