PREVIEW / etf_1min / 2022-09-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-08.parquet
  size:    4.2 MB
  rows:    247,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-08 04:00:00	SPY	ETF	397.25	397.51	397.18	397.19	1219.0
2022-09-08 04:01:00	SPY	ETF	397.11	397.11	397.11	397.11	17600.0
2022-09-08 04:02:00	SPY	ETF	397.11	397.11	397.0	397.01	3800.0
2022-09-08 04:03:00	SPY	ETF	396.97	396.98	396.81	396.81	5700.0
2022-09-08 04:04:00	SPY	ETF	396.87	396.94	396.84	396.91	28380.0
2022-09-08 04:05:00	SPY	ETF	396.94	396.95	396.89	396.95	15800.0
2022-09-08 04:06:00	SPY	ETF	396.98	397.08	396.98	397.06	20501.0
2022-09-08 04:07:00	SPY	ETF	397.07	397.08	397.0	397.01	11800.0
2022-09-08 04:08:00	SPY	ETF	397.02	397.07	397.02	397.07	2400.0
2022-09-08 04:09:00	SPY	ETF	397.02	397.02	397.01	397.01	550.0
2022-09-08 04:10:00	SPY	ETF	397.06	397.06	397.06	397.06	10000.0
2022-09-08 04:11:00	SPY	ETF	397.12	397.12	397.12	397.12	2100.0
2022-09-08 04:12:00	SPY	ETF	397.03	397.12	397.03	397.12	10355.0
2022-09-08 04:13:00	SPY	ETF	397.15	397.2	397.02	397.2	10246.0
2022-09-08 04:15:00	SPY	ETF	397.24	397.24	397.24	397.24	100.0
2022-09-08 04:16:00	SPY	ETF	397.31	397.31	397.31	397.31	500.0
2022-09-08 04:17:00	SPY	ETF	397.28	397.48	397.28	397.48	375.0
2022-09-08 04:19:00	SPY	ETF	397.4	397.41	397.37	397.37	3347.0
2022-09-08 04:21:00	SPY	ETF	397.39	397.39	397.39	397.39	113.0
2022-09-08 04:22:00	SPY	ETF	397.46	397.46	397.29	397.29	607.0
2022-09-08 04:23:00	SPY	ETF	397.26	397.26	397.26	397.26	100.0
2022-09-08 04:24:00	SPY	ETF	397.2	397.2	397.2	397.2	249.0
2022-09-08 04:26:00	SPY	ETF	397.11	397.11	397.11	397.11	100.0
2022-09-08 04:27:00	SPY	ETF	397.18	397.19	397.18	397.19	600.0
2022-09-08 04:29:00	SPY	ETF	397.34	397.34	397.29	397.32	1615.0
2022-09-08 04:30:00	SPY	ETF	397.26	397.26	397.26	397.26	150.0
2022-09-08 04:31:00	SPY	ETF	397.31	397.31	397.31	397.31	500.0
2022-09-08 04:32:00	SPY	ETF	397.41	397.41	397.37	397.37	500.0
2022-09-08 04:33:00	SPY	ETF	397.21	397.27	397.21	397.27	210.0
2022-09-08 04:35:00	SPY	ETF	397.23	397.23	397.21	397.21	500.0
2022-09-08 04:45:00	SPY	ETF	397.58	397.58	397.58	397.58	100.0
2022-09-08 04:58:00	SPY	ETF	397.77	397.77	397.76	397.76	200.0
2022-09-08 05:00:00	SPY	ETF	397.89	397.91	397.87	397.87	3194.0
2022-09-08 05:01:00	SPY	ETF	397.81	397.81	397.76	397.76	400.0
2022-09-08 05:04:00	SPY	ETF	397.87	397.87	397.87	397.87	193.0
2022-09-08 05:05:00	SPY	ETF	397.8	397.8	397.8	397.8	2000.0
2022-09-08 05:08:00	SPY	ETF	397.71	397.71	397.71	397.71	748.0
2022-09-08 05:09:00	SPY	ETF	397.66	397.66	397.66	397.66	900.0
2022-09-08 05:10:00	SPY	ETF	397.65	397.65	397.65	397.65	199.0
2022-09-08 05:15:00	SPY	ETF	397.5	397.5	397.5	397.5	500.0
2022-09-08 05:22:00	SPY	ETF	397.6	397.6	397.6	397.6	100.0
2022-09-08 05:25:00	SPY	ETF	397.66	397.66	397.66	397.66	120.0
2022-09-08 05:26:00	SPY	ETF	397.64	397.64	397.64	397.64	225.0
2022-09-08 05:32:00	SPY	ETF	397.44	397.44	397.42	397.42	550.0
2022-09-08 05:35:00	SPY	ETF	397.45	397.45	397.43	397.43	2483.0
2022-09-08 05:36:00	SPY	ETF	397.39	397.39	397.38	397.38	2479.0
2022-09-08 05:38:00	SPY	ETF	397.68	397.68	397.68	397.68	500.0
2022-09-08 05:39:00	SPY	ETF	397.74	397.74	397.74	397.74	200.0
2022-09-08 05:40:00	SPY	ETF	397.76	397.78	397.74	397.74	16000.0
2022-09-08 05:41:00	SPY	ETF	397.72	397.81	397.72	397.74	14830.0

> showing 50 of 247,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time