PREVIEW / etf_1min / 2022-09-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-09.parquet
  size:    4.1 MB
  rows:    242,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-09 04:00:00	SPY	ETF	402.02	402.5	402.02	402.5	1018.0
2022-09-09 04:01:00	SPY	ETF	402.44	402.52	402.34	402.34	1730.0
2022-09-09 04:02:00	SPY	ETF	402.35	402.45	402.35	402.43	1320.0
2022-09-09 04:03:00	SPY	ETF	402.45	402.63	402.45	402.63	2503.0
2022-09-09 04:04:00	SPY	ETF	402.52	402.55	402.52	402.55	808.0
2022-09-09 04:05:00	SPY	ETF	402.56	402.75	402.56	402.73	3120.0
2022-09-09 04:06:00	SPY	ETF	402.82	402.82	402.82	402.82	661.0
2022-09-09 04:09:00	SPY	ETF	402.81	402.81	402.81	402.81	200.0
2022-09-09 04:10:00	SPY	ETF	402.8	402.8	402.78	402.78	487.0
2022-09-09 04:11:00	SPY	ETF	402.79	402.79	402.79	402.79	109.0
2022-09-09 04:12:00	SPY	ETF	402.8	402.8	402.8	402.8	500.0
2022-09-09 04:13:00	SPY	ETF	402.95	403.0	402.95	403.0	980.0
2022-09-09 04:14:00	SPY	ETF	402.98	403.02	402.98	403.02	450.0
2022-09-09 04:15:00	SPY	ETF	403.07	403.12	403.07	403.12	361.0
2022-09-09 04:16:00	SPY	ETF	403.02	403.29	403.02	403.19	1139.0
2022-09-09 04:17:00	SPY	ETF	403.42	403.5	403.38	403.38	1630.0
2022-09-09 04:18:00	SPY	ETF	403.43	403.49	403.43	403.43	400.0
2022-09-09 04:19:00	SPY	ETF	403.39	403.47	403.39	403.45	700.0
2022-09-09 04:20:00	SPY	ETF	403.53	403.58	403.53	403.57	700.0
2022-09-09 04:21:00	SPY	ETF	403.55	403.55	403.45	403.45	450.0
2022-09-09 04:22:00	SPY	ETF	403.54	403.54	403.48	403.48	500.0
2022-09-09 04:23:00	SPY	ETF	403.49	403.6	403.49	403.6	600.0
2022-09-09 04:24:00	SPY	ETF	403.67	403.67	403.6	403.6	600.0
2022-09-09 04:25:00	SPY	ETF	403.61	403.61	403.54	403.58	1600.0
2022-09-09 04:26:00	SPY	ETF	403.65	403.65	403.65	403.65	100.0
2022-09-09 04:27:00	SPY	ETF	403.69	403.69	403.69	403.69	500.0
2022-09-09 04:28:00	SPY	ETF	403.64	403.65	403.64	403.65	600.0
2022-09-09 04:29:00	SPY	ETF	403.65	403.65	403.62	403.62	400.0
2022-09-09 04:30:00	SPY	ETF	403.7	403.7	403.7	403.7	100.0
2022-09-09 04:31:00	SPY	ETF	403.69	403.69	403.69	403.69	500.0
2022-09-09 04:32:00	SPY	ETF	403.56	403.56	403.52	403.52	1575.0
2022-09-09 04:33:00	SPY	ETF	403.45	403.45	403.37	403.37	300.0
2022-09-09 04:35:00	SPY	ETF	403.5	403.5	403.5	403.5	2000.0
2022-09-09 04:37:00	SPY	ETF	403.4	403.4	403.38	403.39	1300.0
2022-09-09 04:38:00	SPY	ETF	403.35	403.35	403.23	403.25	700.0
2022-09-09 04:39:00	SPY	ETF	403.28	403.29	403.2	403.2	1000.0
2022-09-09 04:40:00	SPY	ETF	403.15	403.15	403.12	403.12	400.0
2022-09-09 04:42:00	SPY	ETF	403.33	403.34	403.33	403.34	480.0
2022-09-09 04:43:00	SPY	ETF	403.49	403.5	403.49	403.5	685.0
2022-09-09 04:44:00	SPY	ETF	403.55	403.56	403.51	403.51	1240.0
2022-09-09 04:45:00	SPY	ETF	403.6	403.63	403.6	403.63	900.0
2022-09-09 04:46:00	SPY	ETF	403.65	403.65	403.62	403.62	2400.0
2022-09-09 04:47:00	SPY	ETF	403.6	403.67	403.6	403.67	2700.0
2022-09-09 04:48:00	SPY	ETF	403.69	403.71	403.68	403.69	1725.0
2022-09-09 04:49:00	SPY	ETF	403.73	403.73	403.7	403.7	1500.0
2022-09-09 04:50:00	SPY	ETF	403.73	403.73	403.68	403.68	646.0
2022-09-09 04:52:00	SPY	ETF	403.73	403.73	403.73	403.73	2000.0
2022-09-09 04:53:00	SPY	ETF	403.7	403.7	403.7	403.7	298.0
2022-09-09 04:54:00	SPY	ETF	403.73	403.73	403.7	403.7	250.0
2022-09-09 04:55:00	SPY	ETF	403.72	403.72	403.72	403.72	100.0

> showing 50 of 242,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time