PREVIEW / etf_1min / 2022-09-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-12.parquet
  size:    4.2 MB
  rows:    247,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-12 04:00:00	SPY	ETF	406.74	408.07	406.74	407.92	3788.0
2022-09-12 04:01:00	SPY	ETF	408.0	408.04	407.98	408.04	1616.0
2022-09-12 04:02:00	SPY	ETF	408.02	408.02	408.02	408.02	1100.0
2022-09-12 04:03:00	SPY	ETF	408.15	408.15	408.15	408.15	386.0
2022-09-12 04:04:00	SPY	ETF	408.08	408.12	408.08	408.12	300.0
2022-09-12 04:05:00	SPY	ETF	408.07	408.07	408.07	408.07	100.0
2022-09-12 04:06:00	SPY	ETF	408.07	408.07	408.05	408.05	300.0
2022-09-12 04:07:00	SPY	ETF	408.04	408.13	408.04	408.11	1402.0
2022-09-12 04:08:00	SPY	ETF	408.14	408.17	407.88	407.88	677.0
2022-09-12 04:09:00	SPY	ETF	407.83	407.83	407.7	407.7	280.0
2022-09-12 04:11:00	SPY	ETF	408.08	408.08	408.03	408.03	277.0
2022-09-12 04:12:00	SPY	ETF	407.96	407.96	407.96	407.96	100.0
2022-09-12 04:14:00	SPY	ETF	408.01	408.01	408.01	408.01	100.0
2022-09-12 04:15:00	SPY	ETF	408.04	408.04	408.04	408.04	100.0
2022-09-12 04:16:00	SPY	ETF	408.01	408.01	408.01	408.01	100.0
2022-09-12 04:18:00	SPY	ETF	408.04	408.04	408.04	408.04	100.0
2022-09-12 04:19:00	SPY	ETF	408.11	408.12	408.1	408.12	353.0
2022-09-12 04:20:00	SPY	ETF	408.2	408.28	408.2	408.28	379.0
2022-09-12 04:21:00	SPY	ETF	408.24	408.24	408.24	408.24	100.0
2022-09-12 04:22:00	SPY	ETF	408.29	408.29	408.29	408.29	100.0
2022-09-12 04:23:00	SPY	ETF	408.29	408.29	408.29	408.29	200.0
2022-09-12 04:25:00	SPY	ETF	408.31	408.31	408.31	408.31	100.0
2022-09-12 04:26:00	SPY	ETF	408.29	408.29	408.29	408.29	100.0
2022-09-12 04:27:00	SPY	ETF	408.23	408.23	408.23	408.23	100.0
2022-09-12 04:28:00	SPY	ETF	408.26	408.26	408.26	408.26	100.0
2022-09-12 04:29:00	SPY	ETF	408.22	408.22	408.22	408.22	100.0
2022-09-12 04:30:00	SPY	ETF	408.36	408.39	408.36	408.39	300.0
2022-09-12 04:31:00	SPY	ETF	408.42	408.49	408.42	408.49	600.0
2022-09-12 04:33:00	SPY	ETF	408.52	408.52	408.52	408.52	300.0
2022-09-12 04:35:00	SPY	ETF	408.6	408.61	408.6	408.6	800.0
2022-09-12 04:38:00	SPY	ETF	408.8	408.97	408.8	408.95	2271.0
2022-09-12 04:39:00	SPY	ETF	408.95	409.0	408.95	408.96	826.0
2022-09-12 04:40:00	SPY	ETF	408.97	408.98	408.95	408.96	3390.0
2022-09-12 04:41:00	SPY	ETF	408.9	409.0	408.9	409.0	1022.0
2022-09-12 04:42:00	SPY	ETF	409.0	409.14	409.0	409.14	1950.0
2022-09-12 04:43:00	SPY	ETF	409.03	409.12	409.03	409.11	1220.0
2022-09-12 04:44:00	SPY	ETF	409.1	409.1	409.1	409.1	250.0
2022-09-12 04:45:00	SPY	ETF	409.09	409.09	409.08	409.08	1000.0
2022-09-12 04:46:00	SPY	ETF	409.04	409.05	409.01	409.03	4243.0
2022-09-12 04:47:00	SPY	ETF	409.04	409.04	409.04	409.04	100.0
2022-09-12 04:49:00	SPY	ETF	408.99	409.0	408.98	409.0	300.0
2022-09-12 04:50:00	SPY	ETF	408.98	408.98	408.98	408.98	800.0
2022-09-12 04:52:00	SPY	ETF	409.06	409.06	409.02	409.02	2540.0
2022-09-12 04:53:00	SPY	ETF	409.02	409.1	409.02	409.1	1100.0
2022-09-12 04:54:00	SPY	ETF	409.16	409.19	409.16	409.19	400.0
2022-09-12 04:55:00	SPY	ETF	409.23	409.23	409.22	409.22	600.0
2022-09-12 04:56:00	SPY	ETF	409.21	409.21	409.19	409.19	2000.0
2022-09-12 04:57:00	SPY	ETF	409.21	409.21	409.21	409.21	350.0
2022-09-12 04:58:00	SPY	ETF	409.24	409.24	409.24	409.24	100.0
2022-09-12 05:01:00	SPY	ETF	409.25	409.27	409.25	409.27	5100.0

> showing 50 of 247,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time