PREVIEW / etf_1min / 2022-09-13

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-13.parquet
  size:    4.7 MB
  rows:    268,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-13 04:00:00	SPY	ETF	412.42	412.86	412.42	412.77	1360.0
2022-09-13 04:01:00	SPY	ETF	412.84	412.85	412.81	412.85	839.0
2022-09-13 04:02:00	SPY	ETF	412.87	412.87	412.86	412.86	2000.0
2022-09-13 04:04:00	SPY	ETF	412.82	412.82	412.82	412.82	326.0
2022-09-13 04:05:00	SPY	ETF	412.76	412.76	412.76	412.76	151.0
2022-09-13 04:06:00	SPY	ETF	412.77	412.79	412.76	412.76	710.0
2022-09-13 04:07:00	SPY	ETF	412.76	412.77	412.76	412.77	550.0
2022-09-13 04:09:00	SPY	ETF	412.64	412.85	412.63	412.69	2568.0
2022-09-13 04:10:00	SPY	ETF	412.71	412.71	412.71	412.71	100.0
2022-09-13 04:12:00	SPY	ETF	412.79	412.79	412.78	412.78	8000.0
2022-09-13 04:13:00	SPY	ETF	412.87	412.87	412.87	412.87	100.0
2022-09-13 04:15:00	SPY	ETF	412.73	412.73	412.73	412.73	150.0
2022-09-13 04:16:00	SPY	ETF	412.82	412.82	412.76	412.76	298.0
2022-09-13 04:19:00	SPY	ETF	412.79	412.79	412.79	412.79	100.0
2022-09-13 04:20:00	SPY	ETF	412.74	412.74	412.74	412.74	100.0
2022-09-13 04:21:00	SPY	ETF	412.7	412.7	412.69	412.69	200.0
2022-09-13 04:22:00	SPY	ETF	412.65	412.7	412.65	412.7	200.0
2022-09-13 04:23:00	SPY	ETF	412.75	412.75	412.75	412.75	100.0
2022-09-13 04:24:00	SPY	ETF	412.81	412.81	412.81	412.81	100.0
2022-09-13 04:26:00	SPY	ETF	412.85	412.85	412.79	412.79	796.0
2022-09-13 04:30:00	SPY	ETF	412.82	412.85	412.82	412.85	200.0
2022-09-13 04:31:00	SPY	ETF	412.8	412.8	412.8	412.8	4200.0
2022-09-13 04:32:00	SPY	ETF	412.83	412.83	412.83	412.83	113.0
2022-09-13 04:34:00	SPY	ETF	412.8	412.8	412.8	412.8	500.0
2022-09-13 04:36:00	SPY	ETF	412.68	412.68	412.68	412.68	100.0
2022-09-13 04:39:00	SPY	ETF	412.61	412.61	412.6	412.6	600.0
2022-09-13 04:40:00	SPY	ETF	412.6	412.69	412.54	412.54	3585.0
2022-09-13 04:42:00	SPY	ETF	412.46	412.46	412.46	412.46	400.0
2022-09-13 04:45:00	SPY	ETF	412.61	412.61	412.61	412.61	150.0
2022-09-13 04:47:00	SPY	ETF	412.68	412.68	412.68	412.68	102.0
2022-09-13 04:49:00	SPY	ETF	412.76	412.83	412.76	412.83	394.0
2022-09-13 04:51:00	SPY	ETF	412.85	412.85	412.85	412.85	200.0
2022-09-13 04:52:00	SPY	ETF	412.83	412.83	412.83	412.83	1000.0
2022-09-13 04:53:00	SPY	ETF	412.72	412.72	412.7	412.7	800.0
2022-09-13 04:57:00	SPY	ETF	412.62	412.67	412.62	412.67	353.0
2022-09-13 04:58:00	SPY	ETF	412.65	412.67	412.65	412.67	430.0
2022-09-13 05:01:00	SPY	ETF	412.55	412.55	412.55	412.55	300.0
2022-09-13 05:02:00	SPY	ETF	412.6	412.6	412.55	412.55	1675.0
2022-09-13 05:03:00	SPY	ETF	412.65	412.65	412.65	412.65	1250.0
2022-09-13 05:04:00	SPY	ETF	412.78	412.79	412.78	412.79	450.0
2022-09-13 05:05:00	SPY	ETF	412.8	412.82	412.8	412.82	550.0
2022-09-13 05:11:00	SPY	ETF	412.62	412.62	412.62	412.62	800.0
2022-09-13 05:12:00	SPY	ETF	412.61	412.61	412.6	412.6	200.0
2022-09-13 05:13:00	SPY	ETF	412.48	412.48	412.48	412.48	400.0
2022-09-13 05:15:00	SPY	ETF	412.55	412.55	412.55	412.55	150.0
2022-09-13 05:21:00	SPY	ETF	412.44	412.44	412.44	412.44	100.0
2022-09-13 05:26:00	SPY	ETF	412.38	412.38	412.38	412.38	300.0
2022-09-13 05:27:00	SPY	ETF	412.43	412.43	412.43	412.43	100.0
2022-09-13 05:29:00	SPY	ETF	412.33	412.33	412.33	412.33	300.0
2022-09-13 05:36:00	SPY	ETF	412.43	412.43	412.3	412.3	7343.0

> showing 50 of 268,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time