PREVIEW / etf_1min / 2022-09-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-14.parquet
  size:    4.3 MB
  rows:    253,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-14 04:00:00	SPY	ETF	394.71	394.71	394.59	394.59	600.0
2022-09-14 04:01:00	SPY	ETF	394.6	394.74	394.6	394.74	533.0
2022-09-14 04:02:00	SPY	ETF	394.77	394.92	394.71	394.92	1120.0
2022-09-14 04:03:00	SPY	ETF	394.98	395.11	394.96	395.08	9227.0
2022-09-14 04:04:00	SPY	ETF	395.03	395.04	395.02	395.04	500.0
2022-09-14 04:05:00	SPY	ETF	395.16	395.16	394.98	394.99	998.0
2022-09-14 04:06:00	SPY	ETF	395.03	395.05	395.03	395.05	215.0
2022-09-14 04:07:00	SPY	ETF	395.12	395.12	395.12	395.12	100.0
2022-09-14 04:08:00	SPY	ETF	395.25	395.31	395.24	395.24	1020.0
2022-09-14 04:09:00	SPY	ETF	395.2	395.2	395.19	395.19	300.0
2022-09-14 04:10:00	SPY	ETF	395.32	395.32	395.19	395.19	400.0
2022-09-14 04:11:00	SPY	ETF	395.3	395.3	395.24	395.24	300.0
2022-09-14 04:12:00	SPY	ETF	395.15	395.15	395.08	395.08	468.0
2022-09-14 04:14:00	SPY	ETF	395.05	395.09	395.0	395.06	1400.0
2022-09-14 04:15:00	SPY	ETF	395.05	395.07	395.05	395.07	350.0
2022-09-14 04:16:00	SPY	ETF	395.08	395.1	395.06	395.06	2550.0
2022-09-14 04:17:00	SPY	ETF	395.14	395.14	395.0	395.0	822.0
2022-09-14 04:18:00	SPY	ETF	395.01	395.12	395.01	395.11	600.0
2022-09-14 04:20:00	SPY	ETF	395.13	395.3	395.13	395.3	1650.0
2022-09-14 04:21:00	SPY	ETF	395.32	395.32	395.07	395.1	1110.0
2022-09-14 04:23:00	SPY	ETF	395.11	395.11	395.07	395.08	1700.0
2022-09-14 04:24:00	SPY	ETF	395.17	395.3	395.17	395.3	1400.0
2022-09-14 04:25:00	SPY	ETF	395.3	395.3	395.3	395.3	500.0
2022-09-14 04:26:00	SPY	ETF	395.21	395.21	395.15	395.15	1000.0
2022-09-14 04:27:00	SPY	ETF	395.1	395.1	395.07	395.07	400.0
2022-09-14 04:28:00	SPY	ETF	395.0	395.0	395.0	395.0	100.0
2022-09-14 04:29:00	SPY	ETF	394.98	394.98	394.93	394.96	300.0
2022-09-14 04:30:00	SPY	ETF	395.26	395.35	395.26	395.35	300.0
2022-09-14 04:31:00	SPY	ETF	395.45	395.45	395.45	395.45	250.0
2022-09-14 04:32:00	SPY	ETF	395.45	395.59	395.45	395.59	3000.0
2022-09-14 04:33:00	SPY	ETF	395.61	395.88	395.61	395.88	3600.0
2022-09-14 04:34:00	SPY	ETF	395.89	395.89	395.81	395.81	426.0
2022-09-14 04:35:00	SPY	ETF	395.87	395.9	395.85	395.9	8500.0
2022-09-14 04:36:00	SPY	ETF	395.9	395.98	395.88	395.98	3925.0
2022-09-14 04:37:00	SPY	ETF	395.99	395.99	395.92	395.92	3952.0
2022-09-14 04:38:00	SPY	ETF	395.84	395.96	395.84	395.96	1039.0
2022-09-14 04:39:00	SPY	ETF	395.89	395.93	395.86	395.86	2221.0
2022-09-14 04:40:00	SPY	ETF	395.82	395.82	395.82	395.82	150.0
2022-09-14 04:41:00	SPY	ETF	395.64	395.64	395.64	395.64	1299.0
2022-09-14 04:42:00	SPY	ETF	395.61	395.61	395.61	395.61	200.0
2022-09-14 04:43:00	SPY	ETF	395.74	395.74	395.74	395.74	200.0
2022-09-14 04:44:00	SPY	ETF	395.74	395.74	395.74	395.74	200.0
2022-09-14 04:47:00	SPY	ETF	395.55	395.55	395.51	395.51	600.0
2022-09-14 04:48:00	SPY	ETF	395.55	395.55	395.39	395.39	2100.0
2022-09-14 04:49:00	SPY	ETF	395.3	395.34	395.26	395.3	4181.0
2022-09-14 04:50:00	SPY	ETF	395.27	395.27	395.15	395.17	5049.0
2022-09-14 04:51:00	SPY	ETF	395.4	395.55	395.4	395.53	3900.0
2022-09-14 04:52:00	SPY	ETF	395.6	395.66	395.55	395.55	7801.0
2022-09-14 04:53:00	SPY	ETF	395.7	395.72	395.7	395.72	900.0
2022-09-14 04:54:00	SPY	ETF	395.75	395.75	395.7	395.72	1700.0

> showing 50 of 253,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time