PREVIEW / etf_1min / 2022-09-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-15.parquet
  size:    4.4 MB
  rows:    249,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-15 04:00:00	SPY	ETF	395.62	395.67	395.56	395.65	11200.0
2022-09-15 04:01:00	SPY	ETF	395.68	395.78	395.68	395.75	5000.0
2022-09-15 04:02:00	SPY	ETF	395.88	395.89	395.83	395.83	3100.0
2022-09-15 04:03:00	SPY	ETF	395.71	395.72	395.61	395.61	12088.0
2022-09-15 04:04:00	SPY	ETF	395.57	395.59	395.55	395.55	11000.0
2022-09-15 04:05:00	SPY	ETF	395.59	395.61	395.59	395.61	6775.0
2022-09-15 04:06:00	SPY	ETF	395.61	395.61	395.61	395.61	1400.0
2022-09-15 04:07:00	SPY	ETF	395.59	395.59	395.59	395.59	200.0
2022-09-15 04:08:00	SPY	ETF	395.5	395.5	395.38	395.38	1863.0
2022-09-15 04:09:00	SPY	ETF	395.42	395.42	395.41	395.41	1110.0
2022-09-15 04:10:00	SPY	ETF	395.41	395.41	395.31	395.31	6850.0
2022-09-15 04:11:00	SPY	ETF	395.31	395.31	395.27	395.29	1400.0
2022-09-15 04:12:00	SPY	ETF	395.39	395.39	395.23	395.24	1721.0
2022-09-15 04:14:00	SPY	ETF	395.1	395.1	395.1	395.1	100.0
2022-09-15 04:15:00	SPY	ETF	395.06	395.08	394.98	394.98	24100.0
2022-09-15 04:16:00	SPY	ETF	394.9	394.96	394.9	394.96	200.0
2022-09-15 04:17:00	SPY	ETF	395.06	395.06	395.0	395.0	601.0
2022-09-15 04:18:00	SPY	ETF	394.91	394.91	394.91	394.91	100.0
2022-09-15 04:19:00	SPY	ETF	394.91	394.91	394.9	394.9	1400.0
2022-09-15 04:20:00	SPY	ETF	394.86	394.86	394.86	394.86	400.0
2022-09-15 04:21:00	SPY	ETF	394.9	394.91	394.9	394.91	600.0
2022-09-15 04:22:00	SPY	ETF	394.9	395.01	394.9	395.01	1597.0
2022-09-15 04:24:00	SPY	ETF	395.0	395.01	394.95	394.95	1100.0
2022-09-15 04:26:00	SPY	ETF	394.93	394.93	394.93	394.93	500.0
2022-09-15 04:28:00	SPY	ETF	395.0	395.0	395.0	395.0	500.0
2022-09-15 04:29:00	SPY	ETF	394.99	394.99	394.94	394.94	207.0
2022-09-15 04:30:00	SPY	ETF	394.96	394.96	394.96	394.96	100.0
2022-09-15 04:31:00	SPY	ETF	394.87	394.87	394.87	394.87	100.0
2022-09-15 04:35:00	SPY	ETF	395.01	395.01	395.01	395.01	300.0
2022-09-15 04:36:00	SPY	ETF	395.02	395.02	395.02	395.02	120.0
2022-09-15 04:37:00	SPY	ETF	395.01	395.01	395.01	395.01	200.0
2022-09-15 04:39:00	SPY	ETF	394.91	394.91	394.9	394.9	2700.0
2022-09-15 04:40:00	SPY	ETF	395.02	395.02	394.96	394.99	908.0
2022-09-15 04:41:00	SPY	ETF	395.03	395.03	394.85	394.85	2200.0
2022-09-15 04:42:00	SPY	ETF	394.8	394.8	394.8	394.8	100.0
2022-09-15 04:43:00	SPY	ETF	394.81	394.81	394.79	394.8	5250.0
2022-09-15 04:44:00	SPY	ETF	394.83	394.83	394.83	394.83	700.0
2022-09-15 04:45:00	SPY	ETF	394.71	394.71	394.69	394.69	2067.0
2022-09-15 04:46:00	SPY	ETF	394.63	394.63	394.6	394.6	1400.0
2022-09-15 04:47:00	SPY	ETF	394.66	394.66	394.66	394.66	100.0
2022-09-15 04:48:00	SPY	ETF	394.68	394.68	394.68	394.68	500.0
2022-09-15 04:49:00	SPY	ETF	394.7	394.7	394.7	394.7	2100.0
2022-09-15 04:51:00	SPY	ETF	394.67	394.74	394.64	394.74	2300.0
2022-09-15 04:52:00	SPY	ETF	394.7	394.86	394.7	394.86	1900.0
2022-09-15 04:54:00	SPY	ETF	394.87	394.87	394.87	394.87	200.0
2022-09-15 04:55:00	SPY	ETF	394.99	394.99	394.99	394.99	300.0
2022-09-15 04:57:00	SPY	ETF	394.88	394.92	394.78	394.82	11500.0
2022-09-15 04:58:00	SPY	ETF	394.89	394.95	394.89	394.94	864.0
2022-09-15 04:59:00	SPY	ETF	394.95	395.01	394.95	395.01	200.0
2022-09-15 05:00:00	SPY	ETF	395.06	395.12	394.86	394.86	13790.0

> showing 50 of 249,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time