PREVIEW / etf_1min / 2022-09-19

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-19.parquet
  size:    4.2 MB
  rows:    248,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-19 04:00:00	SPY	ETF	382.87	384.79	382.49	382.92	4808.0
2022-09-19 04:01:00	SPY	ETF	382.94	382.99	382.7	382.77	2700.0
2022-09-19 04:02:00	SPY	ETF	382.81	382.9	382.81	382.9	400.0
2022-09-19 04:03:00	SPY	ETF	382.86	383.03	382.86	382.97	416.0
2022-09-19 04:04:00	SPY	ETF	383.06	383.14	383.04	383.09	1615.0
2022-09-19 04:05:00	SPY	ETF	383.09	383.17	383.09	383.17	1084.0
2022-09-19 04:06:00	SPY	ETF	383.2	383.35	383.13	383.35	2571.0
2022-09-19 04:07:00	SPY	ETF	383.35	383.36	383.3	383.36	1870.0
2022-09-19 04:08:00	SPY	ETF	383.39	383.39	383.39	383.39	500.0
2022-09-19 04:09:00	SPY	ETF	383.52	383.52	383.45	383.45	760.0
2022-09-19 04:10:00	SPY	ETF	383.42	383.42	383.38	383.42	2600.0
2022-09-19 04:13:00	SPY	ETF	383.49	383.52	383.49	383.51	5800.0
2022-09-19 04:14:00	SPY	ETF	383.52	383.52	383.52	383.52	280.0
2022-09-19 04:15:00	SPY	ETF	383.53	383.55	383.53	383.55	1400.0
2022-09-19 04:16:00	SPY	ETF	383.57	383.57	383.57	383.57	100.0
2022-09-19 04:17:00	SPY	ETF	383.53	383.53	383.49	383.49	2175.0
2022-09-19 04:18:00	SPY	ETF	383.44	383.53	383.44	383.51	2720.0
2022-09-19 04:19:00	SPY	ETF	383.52	383.52	383.45	383.45	1950.0
2022-09-19 04:20:00	SPY	ETF	383.43	383.44	383.38	383.44	3500.0
2022-09-19 04:21:00	SPY	ETF	383.42	383.43	383.42	383.43	1250.0
2022-09-19 04:24:00	SPY	ETF	383.4	383.4	383.39	383.4	1306.0
2022-09-19 04:25:00	SPY	ETF	383.45	383.45	383.45	383.45	106.0
2022-09-19 04:26:00	SPY	ETF	383.6	383.6	383.6	383.6	100.0
2022-09-19 04:27:00	SPY	ETF	383.55	383.55	383.5	383.5	1500.0
2022-09-19 04:28:00	SPY	ETF	383.5	383.5	383.5	383.5	500.0
2022-09-19 04:29:00	SPY	ETF	383.7	383.7	383.55	383.55	2100.0
2022-09-19 04:30:00	SPY	ETF	383.55	383.6	383.55	383.6	1800.0
2022-09-19 04:31:00	SPY	ETF	383.48	383.48	383.45	383.46	2500.0
2022-09-19 04:32:00	SPY	ETF	383.4	383.4	383.4	383.4	100.0
2022-09-19 04:33:00	SPY	ETF	383.54	383.54	383.54	383.54	400.0
2022-09-19 04:34:00	SPY	ETF	383.64	383.64	383.64	383.64	400.0
2022-09-19 04:35:00	SPY	ETF	383.44	383.45	383.4	383.44	1800.0
2022-09-19 04:36:00	SPY	ETF	383.46	383.46	383.41	383.43	2000.0
2022-09-19 04:37:00	SPY	ETF	383.41	383.41	383.41	383.41	100.0
2022-09-19 04:39:00	SPY	ETF	383.33	383.33	383.28	383.28	2000.0
2022-09-19 04:40:00	SPY	ETF	383.23	383.23	383.2	383.23	4512.0
2022-09-19 04:41:00	SPY	ETF	383.19	383.19	383.14	383.18	3300.0
2022-09-19 04:42:00	SPY	ETF	383.22	383.22	383.22	383.22	100.0
2022-09-19 04:44:00	SPY	ETF	383.15	383.15	383.15	383.15	100.0
2022-09-19 04:45:00	SPY	ETF	383.11	383.11	383.0	383.0	10727.0
2022-09-19 04:46:00	SPY	ETF	383.03	383.03	382.96	382.96	700.0
2022-09-19 04:47:00	SPY	ETF	382.96	382.96	382.96	382.96	400.0
2022-09-19 04:48:00	SPY	ETF	382.86	382.86	382.86	382.86	900.0
2022-09-19 04:49:00	SPY	ETF	382.89	383.0	382.89	383.0	900.0
2022-09-19 04:51:00	SPY	ETF	383.13	383.13	383.13	383.13	100.0
2022-09-19 04:53:00	SPY	ETF	382.99	382.99	382.99	382.99	500.0
2022-09-19 04:54:00	SPY	ETF	382.94	382.94	382.94	382.94	100.0
2022-09-19 04:55:00	SPY	ETF	382.87	382.87	382.51	382.62	3600.0
2022-09-19 04:56:00	SPY	ETF	382.54	382.56	382.44	382.47	3500.0
2022-09-19 04:57:00	SPY	ETF	382.6	382.6	382.5	382.5	1200.0

> showing 50 of 248,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time