PREVIEW / etf_1min / 2022-09-20

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-20.parquet
  size:    4.4 MB
  rows:    254,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-20 04:00:00	SPY	ETF	388.33	388.98	388.1	388.1	3375.0
2022-09-20 04:01:00	SPY	ETF	388.09	388.15	388.09	388.15	1121.0
2022-09-20 04:03:00	SPY	ETF	388.17	388.17	388.0	388.0	27936.0
2022-09-20 04:04:00	SPY	ETF	387.9	387.9	387.9	387.9	800.0
2022-09-20 04:05:00	SPY	ETF	387.93	387.93	387.93	387.93	100.0
2022-09-20 04:06:00	SPY	ETF	387.94	387.94	387.85	387.85	1600.0
2022-09-20 04:07:00	SPY	ETF	387.88	387.88	387.77	387.77	2890.0
2022-09-20 04:08:00	SPY	ETF	387.77	387.77	387.55	387.55	1500.0
2022-09-20 04:10:00	SPY	ETF	387.6	387.6	387.55	387.55	2267.0
2022-09-20 04:11:00	SPY	ETF	387.5	387.5	387.49	387.49	690.0
2022-09-20 04:12:00	SPY	ETF	387.57	387.6	387.5	387.5	2300.0
2022-09-20 04:13:00	SPY	ETF	387.46	387.46	387.46	387.46	445.0
2022-09-20 04:15:00	SPY	ETF	387.54	387.54	387.43	387.46	5622.0
2022-09-20 04:16:00	SPY	ETF	387.41	387.41	387.39	387.39	450.0
2022-09-20 04:17:00	SPY	ETF	387.44	387.44	387.44	387.44	200.0
2022-09-20 04:20:00	SPY	ETF	387.52	387.52	387.47	387.47	200.0
2022-09-20 04:21:00	SPY	ETF	387.44	387.45	387.44	387.45	790.0
2022-09-20 04:24:00	SPY	ETF	387.45	387.45	387.45	387.45	400.0
2022-09-20 04:27:00	SPY	ETF	387.65	387.65	387.65	387.65	1000.0
2022-09-20 04:28:00	SPY	ETF	387.7	387.7	387.7	387.7	500.0
2022-09-20 04:30:00	SPY	ETF	387.75	387.82	387.75	387.82	500.0
2022-09-20 04:31:00	SPY	ETF	387.8	387.81	387.8	387.81	600.0
2022-09-20 04:32:00	SPY	ETF	387.82	387.93	387.82	387.83	5956.0
2022-09-20 04:33:00	SPY	ETF	387.95	388.03	387.95	388.02	5110.0
2022-09-20 04:34:00	SPY	ETF	388.01	388.18	388.01	388.18	700.0
2022-09-20 04:35:00	SPY	ETF	388.18	388.2	388.18	388.2	1300.0
2022-09-20 04:36:00	SPY	ETF	388.25	388.25	388.16	388.16	3772.0
2022-09-20 04:37:00	SPY	ETF	388.21	388.21	388.21	388.21	256.0
2022-09-20 04:38:00	SPY	ETF	388.22	388.25	388.22	388.25	200.0
2022-09-20 04:39:00	SPY	ETF	388.3	388.3	388.3	388.3	500.0
2022-09-20 04:42:00	SPY	ETF	388.4	388.4	388.4	388.4	100.0
2022-09-20 04:46:00	SPY	ETF	388.32	388.32	388.32	388.32	127.0
2022-09-20 04:47:00	SPY	ETF	388.34	388.34	388.34	388.34	600.0
2022-09-20 04:49:00	SPY	ETF	388.23	388.23	388.2	388.2	1400.0
2022-09-20 04:50:00	SPY	ETF	388.13	388.16	388.05	388.1	5500.0
2022-09-20 04:51:00	SPY	ETF	388.05	388.05	388.05	388.05	200.0
2022-09-20 04:53:00	SPY	ETF	388.01	388.01	387.97	387.97	650.0
2022-09-20 04:54:00	SPY	ETF	387.91	387.91	387.91	387.91	500.0
2022-09-20 04:55:00	SPY	ETF	387.94	387.94	387.94	387.94	435.0
2022-09-20 04:56:00	SPY	ETF	387.92	387.93	387.86	387.93	718.0
2022-09-20 04:57:00	SPY	ETF	387.95	387.96	387.95	387.96	936.0
2022-09-20 04:58:00	SPY	ETF	387.96	387.96	387.92	387.93	1554.0
2022-09-20 04:59:00	SPY	ETF	387.78	387.78	387.78	387.78	100.0
2022-09-20 05:01:00	SPY	ETF	387.96	387.96	387.95	387.96	1310.0
2022-09-20 05:03:00	SPY	ETF	387.8	387.8	387.8	387.8	150.0
2022-09-20 05:07:00	SPY	ETF	387.9	387.9	387.83	387.83	600.0
2022-09-20 05:08:00	SPY	ETF	387.84	387.84	387.59	387.59	715.0
2022-09-20 05:09:00	SPY	ETF	387.61	387.61	387.45	387.49	12328.0
2022-09-20 05:10:00	SPY	ETF	387.41	387.42	387.4	387.4	1300.0
2022-09-20 05:11:00	SPY	ETF	387.4	387.4	387.39	387.4	1440.0

> showing 50 of 254,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time