PREVIEW / etf_1min / 2022-09-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-22.parquet
  size:    4.8 MB
  rows:    275,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-22 04:00:00	SPY	ETF	378.23	378.31	377.02	378.3	2461.0
2022-09-22 04:01:00	SPY	ETF	378.29	378.37	378.27	378.3	1398.0
2022-09-22 04:02:00	SPY	ETF	378.27	378.35	378.27	378.35	305.0
2022-09-22 04:03:00	SPY	ETF	378.29	378.77	378.09	378.72	2200.0
2022-09-22 04:04:00	SPY	ETF	378.68	378.9	378.67	378.7	1500.0
2022-09-22 04:05:00	SPY	ETF	378.82	379.03	378.82	379.03	991.0
2022-09-22 04:06:00	SPY	ETF	378.54	378.75	378.43	378.63	1364.0
2022-09-22 04:07:00	SPY	ETF	378.6	378.6	378.45	378.45	1444.0
2022-09-22 04:08:00	SPY	ETF	378.48	378.64	378.46	378.64	3173.0
2022-09-22 04:09:00	SPY	ETF	378.5	378.6	378.5	378.57	3672.0
2022-09-22 04:10:00	SPY	ETF	378.62	378.79	378.62	378.79	600.0
2022-09-22 04:11:00	SPY	ETF	378.59	378.63	378.59	378.63	875.0
2022-09-22 04:12:00	SPY	ETF	378.7	378.7	378.7	378.7	100.0
2022-09-22 04:13:00	SPY	ETF	378.58	378.58	378.49	378.49	1300.0
2022-09-22 04:14:00	SPY	ETF	378.5	378.5	378.47	378.5	2200.0
2022-09-22 04:15:00	SPY	ETF	378.55	378.7	378.55	378.7	1532.0
2022-09-22 04:16:00	SPY	ETF	378.73	378.79	378.73	378.79	400.0
2022-09-22 04:17:00	SPY	ETF	378.83	378.83	378.65	378.65	600.0
2022-09-22 04:18:00	SPY	ETF	378.65	378.8	378.58	378.8	7950.0
2022-09-22 04:19:00	SPY	ETF	378.88	378.99	378.88	378.99	2500.0
2022-09-22 04:20:00	SPY	ETF	378.95	379.19	378.95	379.19	1150.0
2022-09-22 04:21:00	SPY	ETF	379.23	379.23	379.1	379.1	590.0
2022-09-22 04:22:00	SPY	ETF	379.08	379.08	379.07	379.08	1200.0
2022-09-22 04:23:00	SPY	ETF	379.09	379.09	378.99	378.99	1880.0
2022-09-22 04:24:00	SPY	ETF	378.99	379.13	378.99	379.13	590.0
2022-09-22 04:25:00	SPY	ETF	379.07	379.07	379.07	379.07	200.0
2022-09-22 04:26:00	SPY	ETF	378.98	379.0	378.87	379.0	1070.0
2022-09-22 04:27:00	SPY	ETF	379.16	379.16	379.16	379.16	140.0
2022-09-22 04:28:00	SPY	ETF	379.06	379.06	378.98	379.01	660.0
2022-09-22 04:29:00	SPY	ETF	378.98	378.99	378.98	378.99	820.0
2022-09-22 04:30:00	SPY	ETF	379.18	379.21	379.18	379.21	450.0
2022-09-22 04:31:00	SPY	ETF	379.28	379.28	379.15	379.15	1520.0
2022-09-22 04:32:00	SPY	ETF	379.11	379.11	379.02	379.02	300.0
2022-09-22 04:33:00	SPY	ETF	379.09	379.2	379.09	379.2	730.0
2022-09-22 04:34:00	SPY	ETF	379.28	379.32	379.25	379.32	1205.0
2022-09-22 04:35:00	SPY	ETF	379.28	379.47	379.28	379.47	2400.0
2022-09-22 04:36:00	SPY	ETF	379.39	379.48	379.39	379.48	550.0
2022-09-22 04:37:00	SPY	ETF	379.48	379.62	379.48	379.6	1367.0
2022-09-22 04:38:00	SPY	ETF	379.65	379.65	379.62	379.62	300.0
2022-09-22 04:39:00	SPY	ETF	379.47	379.55	379.47	379.53	6650.0
2022-09-22 04:40:00	SPY	ETF	379.53	379.57	379.53	379.57	1240.0
2022-09-22 04:41:00	SPY	ETF	379.54	379.58	379.54	379.58	580.0
2022-09-22 04:42:00	SPY	ETF	379.6	379.6	379.6	379.6	250.0
2022-09-22 04:43:00	SPY	ETF	379.61	379.73	379.61	379.73	5090.0
2022-09-22 04:44:00	SPY	ETF	379.89	380.0	379.89	380.0	6824.0
2022-09-22 04:45:00	SPY	ETF	380.07	380.2	380.07	380.2	500.0
2022-09-22 04:46:00	SPY	ETF	380.31	380.32	380.12	380.16	7725.0
2022-09-22 04:47:00	SPY	ETF	379.88	379.96	379.8	379.86	8160.0
2022-09-22 04:48:00	SPY	ETF	379.79	379.79	379.55	379.55	1100.0
2022-09-22 04:49:00	SPY	ETF	379.38	379.38	379.38	379.38	400.0

> showing 50 of 275,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time