PREVIEW / etf_1min / 2022-09-26

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-26.parquet
  size:    5.1 MB
  rows:    294,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-26 04:00:00	SPY	ETF	367.17	367.17	365.9	367.17	10606.0
2022-09-26 04:01:00	SPY	ETF	367.26	367.26	367.18	367.2	892.0
2022-09-26 04:02:00	SPY	ETF	367.07	367.07	366.68	366.68	400.0
2022-09-26 04:03:00	SPY	ETF	366.84	367.18	366.82	367.18	4410.0
2022-09-26 04:04:00	SPY	ETF	367.0	367.15	367.0	367.15	1650.0
2022-09-26 04:05:00	SPY	ETF	367.09	367.09	366.95	367.05	700.0
2022-09-26 04:06:00	SPY	ETF	367.1	367.13	366.76	366.76	2850.0
2022-09-26 04:07:00	SPY	ETF	366.73	366.73	366.71	366.72	3424.0
2022-09-26 04:08:00	SPY	ETF	367.06	367.06	367.06	367.06	400.0
2022-09-26 04:09:00	SPY	ETF	367.05	367.05	366.89	366.89	1026.0
2022-09-26 04:11:00	SPY	ETF	366.98	367.03	366.98	367.03	506.0
2022-09-26 04:13:00	SPY	ETF	367.07	367.13	367.07	367.1	3700.0
2022-09-26 04:15:00	SPY	ETF	366.88	367.09	366.88	367.09	350.0
2022-09-26 04:17:00	SPY	ETF	367.05	367.06	366.96	366.96	1350.0
2022-09-26 04:18:00	SPY	ETF	366.85	366.85	366.85	366.85	100.0
2022-09-26 04:19:00	SPY	ETF	366.72	366.78	366.68	366.68	400.0
2022-09-26 04:21:00	SPY	ETF	367.09	367.09	367.09	367.09	200.0
2022-09-26 04:22:00	SPY	ETF	367.19	367.41	367.19	367.39	1100.0
2022-09-26 04:23:00	SPY	ETF	367.42	367.45	367.39	367.45	6890.0
2022-09-26 04:25:00	SPY	ETF	367.65	367.65	367.65	367.65	200.0
2022-09-26 04:26:00	SPY	ETF	367.9	367.95	367.9	367.95	600.0
2022-09-26 04:27:00	SPY	ETF	367.91	367.97	367.91	367.97	2300.0
2022-09-26 04:28:00	SPY	ETF	368.03	368.03	368.03	368.03	100.0
2022-09-26 04:30:00	SPY	ETF	368.14	368.14	368.13	368.13	500.0
2022-09-26 04:31:00	SPY	ETF	368.2	368.2	367.97	368.01	1150.0
2022-09-26 04:32:00	SPY	ETF	368.15	368.15	368.15	368.15	364.0
2022-09-26 04:33:00	SPY	ETF	368.22	368.22	368.0	368.0	450.0
2022-09-26 04:34:00	SPY	ETF	368.0	368.0	367.88	367.88	3200.0
2022-09-26 04:35:00	SPY	ETF	367.81	367.81	367.74	367.74	800.0
2022-09-26 04:36:00	SPY	ETF	367.7	367.7	367.7	367.7	100.0
2022-09-26 04:37:00	SPY	ETF	367.57	367.57	367.57	367.57	600.0
2022-09-26 04:38:00	SPY	ETF	367.61	367.69	367.61	367.69	900.0
2022-09-26 04:39:00	SPY	ETF	367.59	367.59	367.59	367.59	500.0
2022-09-26 04:42:00	SPY	ETF	367.41	367.41	367.37	367.37	700.0
2022-09-26 04:43:00	SPY	ETF	367.43	367.54	367.43	367.54	400.0
2022-09-26 04:44:00	SPY	ETF	367.76	367.76	367.76	367.76	400.0
2022-09-26 04:46:00	SPY	ETF	367.84	367.91	367.84	367.91	500.0
2022-09-26 04:47:00	SPY	ETF	367.68	367.68	367.67	367.67	400.0
2022-09-26 04:48:00	SPY	ETF	367.52	367.52	367.52	367.52	100.0
2022-09-26 04:49:00	SPY	ETF	367.68	367.7	367.68	367.69	500.0
2022-09-26 04:51:00	SPY	ETF	367.61	367.61	367.61	367.61	500.0
2022-09-26 04:52:00	SPY	ETF	367.77	367.77	367.77	367.77	100.0
2022-09-26 04:55:00	SPY	ETF	367.46	367.46	367.44	367.44	400.0
2022-09-26 04:56:00	SPY	ETF	367.56	367.56	367.56	367.56	110.0
2022-09-26 04:57:00	SPY	ETF	367.58	367.58	367.58	367.58	960.0
2022-09-26 04:58:00	SPY	ETF	367.59	367.59	367.51	367.56	1400.0
2022-09-26 04:59:00	SPY	ETF	367.51	367.6	367.51	367.6	300.0
2022-09-26 05:00:00	SPY	ETF	367.54	367.74	367.54	367.74	1800.0
2022-09-26 05:01:00	SPY	ETF	367.69	367.69	367.69	367.69	300.0
2022-09-26 05:02:00	SPY	ETF	367.56	367.76	367.56	367.76	407.0

> showing 50 of 294,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time