PREVIEW / etf_1min / 2022-09-27

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-27.parquet
  size:    5.1 MB
  rows:    293,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-27 04:00:00	SPY	ETF	369.22	369.35	367.85	369.29	8782.0
2022-09-27 04:01:00	SPY	ETF	369.23	369.42	369.23	369.42	11512.0
2022-09-27 04:02:00	SPY	ETF	369.34	369.38	369.21	369.21	1300.0
2022-09-27 04:03:00	SPY	ETF	369.12	369.12	369.02	369.1	2400.0
2022-09-27 04:04:00	SPY	ETF	369.23	369.23	369.21	369.21	1250.0
2022-09-27 04:05:00	SPY	ETF	369.24	369.24	369.16	369.16	300.0
2022-09-27 04:06:00	SPY	ETF	369.1	369.1	369.0	369.0	1195.0
2022-09-27 04:07:00	SPY	ETF	368.94	369.01	368.91	369.0	2740.0
2022-09-27 04:08:00	SPY	ETF	369.0	369.01	368.98	369.0	1800.0
2022-09-27 04:09:00	SPY	ETF	368.98	369.01	368.97	369.01	2202.0
2022-09-27 04:11:00	SPY	ETF	368.85	368.87	368.85	368.85	1250.0
2022-09-27 04:12:00	SPY	ETF	368.87	368.87	368.8	368.8	1371.0
2022-09-27 04:13:00	SPY	ETF	368.81	368.87	368.8	368.87	1130.0
2022-09-27 04:14:00	SPY	ETF	368.83	368.83	368.83	368.83	2900.0
2022-09-27 04:15:00	SPY	ETF	368.81	368.81	368.81	368.81	200.0
2022-09-27 04:16:00	SPY	ETF	368.79	368.79	368.79	368.79	102.0
2022-09-27 04:17:00	SPY	ETF	368.75	368.75	368.75	368.75	1000.0
2022-09-27 04:18:00	SPY	ETF	368.78	368.78	368.77	368.77	1300.0
2022-09-27 04:19:00	SPY	ETF	368.7	368.7	368.7	368.7	510.0
2022-09-27 04:20:00	SPY	ETF	368.65	368.68	368.65	368.68	2480.0
2022-09-27 04:21:00	SPY	ETF	368.68	368.96	368.68	368.85	1722.0
2022-09-27 04:22:00	SPY	ETF	368.93	368.93	368.9	368.9	226.0
2022-09-27 04:24:00	SPY	ETF	369.03	369.03	369.03	369.03	200.0
2022-09-27 04:26:00	SPY	ETF	368.8	368.8	368.8	368.8	100.0
2022-09-27 04:27:00	SPY	ETF	368.87	368.87	368.87	368.87	200.0
2022-09-27 04:28:00	SPY	ETF	368.87	368.87	368.87	368.87	108.0
2022-09-27 04:29:00	SPY	ETF	368.87	368.88	368.87	368.87	900.0
2022-09-27 04:30:00	SPY	ETF	368.8	368.8	368.8	368.8	292.0
2022-09-27 04:32:00	SPY	ETF	368.9	368.9	368.85	368.85	400.0
2022-09-27 04:33:00	SPY	ETF	368.87	368.87	368.87	368.87	149.0
2022-09-27 04:34:00	SPY	ETF	368.86	368.87	368.86	368.87	600.0
2022-09-27 04:35:00	SPY	ETF	368.76	368.76	368.76	368.76	460.0
2022-09-27 04:37:00	SPY	ETF	368.52	368.54	368.49	368.5	2260.0
2022-09-27 04:38:00	SPY	ETF	368.45	368.49	368.44	368.47	1700.0
2022-09-27 04:39:00	SPY	ETF	368.63	368.65	368.63	368.65	2300.0
2022-09-27 04:41:00	SPY	ETF	368.35	368.35	368.35	368.35	100.0
2022-09-27 04:42:00	SPY	ETF	368.36	368.36	368.36	368.36	100.0
2022-09-27 04:43:00	SPY	ETF	368.45	368.45	368.45	368.45	100.0
2022-09-27 04:45:00	SPY	ETF	368.4	368.4	368.4	368.4	350.0
2022-09-27 04:47:00	SPY	ETF	368.31	368.31	368.14	368.29	3350.0
2022-09-27 04:48:00	SPY	ETF	368.46	368.46	368.31	368.31	649.0
2022-09-27 04:49:00	SPY	ETF	368.4	368.4	368.4	368.4	320.0
2022-09-27 04:50:00	SPY	ETF	368.46	368.55	368.46	368.53	550.0
2022-09-27 04:51:00	SPY	ETF	368.45	368.46	368.45	368.46	490.0
2022-09-27 04:52:00	SPY	ETF	368.57	368.68	368.56	368.67	4800.0
2022-09-27 04:53:00	SPY	ETF	368.75	368.75	368.75	368.75	150.0
2022-09-27 04:54:00	SPY	ETF	368.69	368.7	368.53	368.53	1100.0
2022-09-27 05:00:00	SPY	ETF	368.17	368.17	368.17	368.17	200.0
2022-09-27 05:01:00	SPY	ETF	368.14	368.18	368.14	368.18	600.0
2022-09-27 05:02:00	SPY	ETF	368.18	368.18	368.15	368.15	400.0

> showing 50 of 293,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time