PREVIEW / etf_1min / 2022-09-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-28.parquet
  size:    5.1 MB
  rows:    298,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-28 04:00:00	SPY	ETF	361.77	361.87	361.69	361.69	3174.0
2022-09-28 04:01:00	SPY	ETF	361.47	361.51	361.27	361.39	6970.0
2022-09-28 04:02:00	SPY	ETF	361.29	361.34	361.27	361.27	8529.0
2022-09-28 04:03:00	SPY	ETF	361.29	361.36	361.23	361.23	3108.0
2022-09-28 04:04:00	SPY	ETF	361.23	361.36	361.15	361.15	7941.0
2022-09-28 04:05:00	SPY	ETF	361.2	361.2	361.17	361.2	4800.0
2022-09-28 04:06:00	SPY	ETF	361.14	361.15	361.12	361.12	870.0
2022-09-28 04:07:00	SPY	ETF	361.1	361.1	361.1	361.1	340.0
2022-09-28 04:08:00	SPY	ETF	361.08	361.08	361.08	361.08	900.0
2022-09-28 04:09:00	SPY	ETF	361.03	361.03	360.85	360.85	3210.0
2022-09-28 04:10:00	SPY	ETF	360.91	360.98	360.91	360.92	490.0
2022-09-28 04:11:00	SPY	ETF	361.0	361.0	360.98	360.98	350.0
2022-09-28 04:12:00	SPY	ETF	360.97	360.97	360.7	360.7	6271.0
2022-09-28 04:13:00	SPY	ETF	360.68	360.85	360.68	360.85	440.0
2022-09-28 04:14:00	SPY	ETF	361.0	361.0	360.93	360.93	667.0
2022-09-28 04:15:00	SPY	ETF	360.91	360.92	360.88	360.89	614.0
2022-09-28 04:16:00	SPY	ETF	360.89	360.89	360.88	360.88	308.0
2022-09-28 04:17:00	SPY	ETF	360.75	360.75	360.75	360.75	100.0
2022-09-28 04:18:00	SPY	ETF	360.62	360.62	360.56	360.61	1010.0
2022-09-28 04:20:00	SPY	ETF	360.63	360.98	360.63	360.97	1860.0
2022-09-28 04:22:00	SPY	ETF	361.3	361.35	361.3	361.35	2679.0
2022-09-28 04:23:00	SPY	ETF	361.0	361.0	361.0	361.0	500.0
2022-09-28 04:25:00	SPY	ETF	361.23	361.5	361.23	361.5	6079.0
2022-09-28 04:26:00	SPY	ETF	361.35	361.35	361.35	361.35	6190.0
2022-09-28 04:27:00	SPY	ETF	361.42	361.42	360.63	360.63	773.0
2022-09-28 04:28:00	SPY	ETF	360.5	360.5	360.44	360.46	1461.0
2022-09-28 04:29:00	SPY	ETF	360.51	360.53	360.51	360.53	2250.0
2022-09-28 04:30:00	SPY	ETF	360.36	360.5	360.36	360.5	450.0
2022-09-28 04:31:00	SPY	ETF	360.27	360.27	360.26	360.26	900.0
2022-09-28 04:32:00	SPY	ETF	360.28	360.36	360.28	360.36	900.0
2022-09-28 04:33:00	SPY	ETF	360.32	360.36	360.25	360.36	1033.0
2022-09-28 04:35:00	SPY	ETF	360.27	360.5	360.27	360.5	1131.0
2022-09-28 04:36:00	SPY	ETF	360.6	360.6	360.42	360.42	500.0
2022-09-28 04:37:00	SPY	ETF	360.27	360.5	360.26	360.5	1550.0
2022-09-28 04:39:00	SPY	ETF	360.29	360.29	360.29	360.29	100.0
2022-09-28 04:40:00	SPY	ETF	360.26	360.26	360.24	360.24	1100.0
2022-09-28 04:41:00	SPY	ETF	360.3	360.3	360.3	360.3	270.0
2022-09-28 04:42:00	SPY	ETF	360.27	360.27	360.26	360.26	1100.0
2022-09-28 04:43:00	SPY	ETF	360.19	360.19	360.19	360.19	300.0
2022-09-28 04:45:00	SPY	ETF	360.32	360.51	360.32	360.51	1395.0
2022-09-28 04:46:00	SPY	ETF	360.6	360.6	360.6	360.6	581.0
2022-09-28 04:47:00	SPY	ETF	360.68	360.97	360.67	360.91	2300.0
2022-09-28 04:48:00	SPY	ETF	360.79	361.0	360.79	360.98	2060.0
2022-09-28 04:49:00	SPY	ETF	360.99	361.0	360.87	360.87	1200.0
2022-09-28 04:50:00	SPY	ETF	360.88	360.88	360.82	360.82	1710.0
2022-09-28 04:51:00	SPY	ETF	360.86	360.86	360.86	360.86	1940.0
2022-09-28 04:52:00	SPY	ETF	360.88	361.05	360.88	361.05	355.0
2022-09-28 04:53:00	SPY	ETF	361.11	361.14	361.1	361.14	540.0
2022-09-28 04:54:00	SPY	ETF	361.2	361.33	361.19	361.33	851.0
2022-09-28 04:56:00	SPY	ETF	361.15	361.15	361.14	361.14	310.0

> showing 50 of 298,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time