PREVIEW / etf_1min / 2022-09-29

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-29.parquet
  size:    4.9 MB
  rows:    283,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-29 04:00:00	SPY	ETF	366.02	367.48	364.0	365.47	4828.0
2022-09-29 04:01:00	SPY	ETF	365.56	365.65	365.51	365.65	1510.0
2022-09-29 04:02:00	SPY	ETF	365.96	366.07	365.95	366.02	3748.0
2022-09-29 04:03:00	SPY	ETF	366.0	366.23	366.0	366.23	1517.0
2022-09-29 04:04:00	SPY	ETF	366.26	366.35	366.26	366.35	552.0
2022-09-29 04:05:00	SPY	ETF	366.31	366.46	366.26	366.46	920.0
2022-09-29 04:06:00	SPY	ETF	366.31	366.36	366.31	366.33	900.0
2022-09-29 04:07:00	SPY	ETF	366.41	366.78	366.37	366.78	2602.0
2022-09-29 04:08:00	SPY	ETF	366.71	366.71	366.52	366.52	1255.0
2022-09-29 04:09:00	SPY	ETF	366.59	366.68	366.59	366.68	200.0
2022-09-29 04:10:00	SPY	ETF	366.64	366.64	366.64	366.64	104.0
2022-09-29 04:11:00	SPY	ETF	366.46	366.52	366.42	366.52	1325.0
2022-09-29 04:12:00	SPY	ETF	366.58	366.58	366.48	366.48	700.0
2022-09-29 04:13:00	SPY	ETF	366.51	366.51	366.37	366.37	501.0
2022-09-29 04:15:00	SPY	ETF	366.5	366.5	366.49	366.49	5300.0
2022-09-29 04:16:00	SPY	ETF	366.36	366.36	366.36	366.36	300.0
2022-09-29 04:17:00	SPY	ETF	366.46	366.49	366.46	366.49	708.0
2022-09-29 04:19:00	SPY	ETF	366.6	366.6	366.6	366.6	400.0
2022-09-29 04:21:00	SPY	ETF	366.82	366.82	366.54	366.54	2700.0
2022-09-29 04:22:00	SPY	ETF	366.51	366.7	366.51	366.7	2060.0
2022-09-29 04:23:00	SPY	ETF	366.7	366.73	366.55	366.55	10810.0
2022-09-29 04:24:00	SPY	ETF	366.5	366.52	366.3	366.3	3200.0
2022-09-29 04:25:00	SPY	ETF	366.29	366.29	366.19	366.19	520.0
2022-09-29 04:26:00	SPY	ETF	366.3	366.4	366.3	366.4	200.0
2022-09-29 04:27:00	SPY	ETF	366.42	366.46	366.42	366.46	200.0
2022-09-29 04:28:00	SPY	ETF	366.37	366.37	366.37	366.37	150.0
2022-09-29 04:31:00	SPY	ETF	366.22	366.22	366.22	366.22	100.0
2022-09-29 04:32:00	SPY	ETF	366.21	366.21	366.17	366.19	4200.0
2022-09-29 04:34:00	SPY	ETF	366.6	366.6	366.6	366.6	200.0
2022-09-29 04:35:00	SPY	ETF	366.15	366.15	366.1	366.1	300.0
2022-09-29 04:36:00	SPY	ETF	366.01	366.01	365.85	365.93	5538.0
2022-09-29 04:37:00	SPY	ETF	365.95	365.95	365.81	365.81	700.0
2022-09-29 04:38:00	SPY	ETF	365.88	366.05	365.88	366.05	5300.0
2022-09-29 04:39:00	SPY	ETF	366.0	366.01	365.88	365.92	2380.0
2022-09-29 04:40:00	SPY	ETF	365.91	366.15	365.91	366.15	2700.0
2022-09-29 04:41:00	SPY	ETF	366.27	366.66	366.25	366.65	7981.0
2022-09-29 04:42:00	SPY	ETF	366.65	366.65	366.45	366.48	7300.0
2022-09-29 04:43:00	SPY	ETF	366.51	366.52	366.5	366.52	1704.0
2022-09-29 04:44:00	SPY	ETF	366.5	366.72	366.5	366.6	4230.0
2022-09-29 04:45:00	SPY	ETF	366.62	366.63	366.62	366.63	2800.0
2022-09-29 04:46:00	SPY	ETF	366.5	366.55	366.5	366.53	10000.0
2022-09-29 04:47:00	SPY	ETF	366.32	366.44	366.3	366.3	6500.0
2022-09-29 04:48:00	SPY	ETF	366.31	366.41	366.31	366.41	7805.0
2022-09-29 04:49:00	SPY	ETF	366.33	366.33	366.28	366.3	719.0
2022-09-29 04:50:00	SPY	ETF	366.21	366.21	366.19	366.19	300.0
2022-09-29 04:51:00	SPY	ETF	366.2	366.2	366.13	366.2	25424.0
2022-09-29 04:52:00	SPY	ETF	366.01	366.2	366.01	366.2	11280.0
2022-09-29 04:53:00	SPY	ETF	366.22	366.22	366.22	366.22	9900.0
2022-09-29 04:55:00	SPY	ETF	366.2	366.2	366.2	366.2	200.0
2022-09-29 04:56:00	SPY	ETF	365.95	365.95	365.95	365.95	100.0

> showing 50 of 283,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time