PREVIEW / etf_1min / 2022-09-30

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-09-30.parquet
  size:    4.8 MB
  rows:    277,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-30 04:00:00	SPY	ETF	366.02	366.13	366.02	366.08	8354.0
2022-09-30 04:01:00	SPY	ETF	366.11	366.13	366.07	366.13	1100.0
2022-09-30 04:02:00	SPY	ETF	365.98	365.98	365.87	365.91	600.0
2022-09-30 04:03:00	SPY	ETF	365.98	366.06	365.87	366.06	1800.0
2022-09-30 04:04:00	SPY	ETF	366.07	366.07	366.02	366.02	223.0
2022-09-30 04:05:00	SPY	ETF	365.89	365.92	365.77	365.77	1006.0
2022-09-30 04:06:00	SPY	ETF	365.91	365.91	365.74	365.74	400.0
2022-09-30 04:07:00	SPY	ETF	365.61	365.61	365.53	365.56	1705.0
2022-09-30 04:08:00	SPY	ETF	365.68	365.7	365.5	365.5	4288.0
2022-09-30 04:09:00	SPY	ETF	365.54	365.54	365.49	365.49	758.0
2022-09-30 04:10:00	SPY	ETF	365.5	365.58	365.48	365.57	1318.0
2022-09-30 04:11:00	SPY	ETF	365.59	365.59	365.59	365.59	100.0
2022-09-30 04:12:00	SPY	ETF	365.6	365.6	365.6	365.6	920.0
2022-09-30 04:13:00	SPY	ETF	365.67	365.67	365.66	365.66	300.0
2022-09-30 04:14:00	SPY	ETF	365.75	365.75	365.75	365.75	122.0
2022-09-30 04:15:00	SPY	ETF	365.72	365.81	365.71	365.81	345.0
2022-09-30 04:16:00	SPY	ETF	366.0	366.0	366.0	366.0	616.0
2022-09-30 04:17:00	SPY	ETF	366.06	366.2	366.06	366.17	2398.0
2022-09-30 04:18:00	SPY	ETF	366.08	366.16	366.08	366.16	950.0
2022-09-30 04:19:00	SPY	ETF	366.1	366.1	366.09	366.09	200.0
2022-09-30 04:20:00	SPY	ETF	366.05	366.05	366.01	366.01	720.0
2022-09-30 04:21:00	SPY	ETF	365.96	365.97	365.96	365.97	600.0
2022-09-30 04:22:00	SPY	ETF	365.83	365.83	365.83	365.83	5000.0
2022-09-30 04:23:00	SPY	ETF	365.73	365.79	365.73	365.79	2000.0
2022-09-30 04:24:00	SPY	ETF	365.76	365.94	365.76	365.94	1030.0
2022-09-30 04:25:00	SPY	ETF	366.23	366.23	366.14	366.14	3150.0
2022-09-30 04:26:00	SPY	ETF	366.04	366.19	366.04	366.19	2140.0
2022-09-30 04:27:00	SPY	ETF	365.97	365.97	365.97	365.97	100.0
2022-09-30 04:28:00	SPY	ETF	365.86	365.86	365.86	365.86	200.0
2022-09-30 04:29:00	SPY	ETF	365.8	365.8	365.8	365.8	200.0
2022-09-30 04:30:00	SPY	ETF	365.9	365.9	365.9	365.9	100.0
2022-09-30 04:31:00	SPY	ETF	366.09	366.09	365.85	365.85	450.0
2022-09-30 04:32:00	SPY	ETF	365.68	365.81	365.68	365.81	1125.0
2022-09-30 04:33:00	SPY	ETF	365.84	365.84	365.75	365.75	1422.0
2022-09-30 04:34:00	SPY	ETF	365.76	365.9	365.76	365.9	1550.0
2022-09-30 04:35:00	SPY	ETF	365.85	365.85	365.79	365.79	300.0
2022-09-30 04:36:00	SPY	ETF	365.75	365.75	365.61	365.61	800.0
2022-09-30 04:37:00	SPY	ETF	365.68	365.74	365.51	365.51	2800.0
2022-09-30 04:38:00	SPY	ETF	365.51	365.59	365.51	365.59	1300.0
2022-09-30 04:39:00	SPY	ETF	365.55	365.73	365.55	365.69	1050.0
2022-09-30 04:40:00	SPY	ETF	365.56	365.56	365.56	365.56	300.0
2022-09-30 04:41:00	SPY	ETF	365.58	365.6	365.51	365.51	1000.0
2022-09-30 04:42:00	SPY	ETF	365.68	365.68	365.68	365.68	250.0
2022-09-30 04:43:00	SPY	ETF	365.7	365.7	365.7	365.7	350.0
2022-09-30 04:46:00	SPY	ETF	365.85	365.9	365.7	365.7	500.0
2022-09-30 04:47:00	SPY	ETF	365.69	365.69	365.69	365.69	600.0
2022-09-30 04:48:00	SPY	ETF	365.98	365.98	365.9	365.94	4010.0
2022-09-30 04:49:00	SPY	ETF	365.84	365.84	365.84	365.84	300.0
2022-09-30 04:50:00	SPY	ETF	365.81	365.94	365.81	365.94	1550.0
2022-09-30 04:51:00	SPY	ETF	365.95	366.15	365.94	366.15	2620.0

> showing 50 of 277,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time